Table 7971 stat 3717 time 2023.02.03 06:51 Last 20230203
name last high low cgh. cgh.% vol. time
3m 5,7499194 911,1589267 656,2209857 566,7410845 56,6427163 998,2405553 2023.02.03 06:51
american express 73,1484286 373,3390837 697,4983238 378,3724471 771,5587135 518,4633241 2023.02.03 06:51
amgen 67,4254978 219,3137956 450,153226 685,4539209 765,5968611 613,4212342 2023.02.03 06:51
apple 818,1785849 163,8730990 821,1603170 114,8939562 309,4867285 233,64382 2023.02.03 06:51
boeing 985,6106278 379,7563434 170,8973549 220,2356721 323,4379373 549,7727206 2023.02.03 06:51
caterpillar 453,2349447 227,2185017 831,8394890 640,6496526 19,8020543 523,8393749 2023.02.03 06:51
chevron 962,6364057 733,2711169 124,9663709 278,1081863 577,6564403 864,7463398 2023.02.03 06:51
cisco 554,841970 982,8766479 522,5314795 649,9753941 766,8760098 194,5982298 2023.02.03 06:51
coca-cola 715,8336315 248,7335726 636,7706338 573,5980571 407,3062785 869,5301736 2023.02.03 06:51
dow 273,1467289 638,8496479 803,5028894 596,3569643 587,5779995 234,1092206 2023.02.03 06:51
goldman sachs 110,8829804 85,8759030 759,2785103 474,4744890 113,7220151 208,7478275 2023.02.03 06:51
home depot 493,7810090 346,8996883 88,2150584 430,3599368 362,682216 210,1649564 2023.02.03 06:51
honeywell 571,8055723 522,1581972 384,7555326 268,4930506 638,3520323 369,3975032 2023.02.03 06:51
ibm 630,8430863 872,7426843 565,800536 491,577502 861,8363963 957,9483500 2023.02.03 06:51
intel 52,3873002 308,4132419 456,5178715 578,266326 324,1001188 185,7070155 2023.02.03 06:51
j&j 855,4522475 200,4941643 804,5690196 891,4348223 412,7636596 178,9772071 2023.02.03 06:51
jpmorgan 843,6680182 35,7047757 504,9923956 653,5558691 380,9614124 969,8352174 2023.02.03 06:51
mcdonald’s 479,5473091 861,8027276 647,466797 510,5030792 499,7098091 997,3032069 2023.02.03 06:51
merck&co 279,8889109 738,6909344 652,9155356 668,4962835 583,7030986 201,879683 2023.02.03 06:51
microsoft 695,8541847 644,751899 815,6129482 910,2948809 161,7722572 98,8076851 2023.02.03 06:51
nike 819,6073514 311,3178640 317,3080076 621,5959890 197,3591000 287,8494888 2023.02.03 06:51
procter&gamble 275,9550648 346,8581893 658,5468313 946,3536574 401,5899948 429,2166130 2023.02.03 06:51
salesforce.com 203,3392545 511,3632003 112,6091022 171,9304485 217,4816495 249,5336140 2023.02.03 06:51
travelers 789,8693833 130,9865755 229,4165262 836,5031188 372,1818364 361,297542 2023.02.03 06:51
unitedhealth 728,3074656 384,1296835 897,8122588 346,1004033 152,8577902 464,2630248 2023.02.03 06:51
verizon 467,6344888 194,6833459 117,4417857 217,9057953 311,3465627 892,5396522 2023.02.03 06:51
visa a 763,7284349 43,1346797 910,4040789 165,6389389 711,5478455 768,6090048 2023.02.03 06:51
walgreens boots 360,1149187 709,5116174 972,1730115 774,4396011 807,9681154 123,9236384 2023.02.03 06:51
walmart 410,3399068 829,7210700 686,7218042 261,4495582 450,3034929 584,3605103 2023.02.03 06:51
walt disney 707,7486717 999,4191162 297,7680714 29,6566213 883,7375289 169,8556988 2023.02.03 06:51
2023.02.03 06:51 2023.02.03 06:51 2023.02.03 06:51 2023-02-03 07:04:56 February 3, 2023, 7:04 am 02.03.23 3, 2, 2023 20230203 07-04-56, 3-02-23, 0428 0456 5 Friam23 it is the 3rd day. Fri Feb 3 7:04:56 MSK 2023 07:02:56 m is month 07:04:56
94297181418332094712444730276432478531383252377610
65423485409180522024768898165653432932044741797259
5208854072987803180369631644669523251454452838339
5736790299621490592635839569562119948983963627416538
465503218437938676228536401703725063745986969118198
8786943282237142870040228729453690333609192675992
40213954448953855023777101516299113581919394584921
516416661394058916677122385646358578637251478421398
31842078148477003397221613705959852295450440265636
890487132578268215925751401369634254998414777261630
459253702194370485465119229465657136839158158973646
16616485360189461304523082031967589598912851188564
423132774504924882272064181883118375823983446028564
81643697379118758038592667878983991210967638814825
8997907891561242396977852768461631686626492446977
88563592443751071497567113301098794471215282475629
7512288387827914207057823078885953708579198884310
6363487670666863687616882210187096336471908483206669
637843728596324327255858258732998875052880418555104
33937297532356479326385629434449504219654618165862
6282589386544807323924884242896173152242607562609469
439944031903797620694027901192134068477833476183751
97663986281651986437902216324768451509375495128604
623241999144383141822824417435775432288881630465190
59005331454572532791484536190825027742864214316072
6157159179951974720014592336223511723689465531
6714352208190353469248906597911919379018561125166
66996243973691915741986641775462508364679015489818
604643057561399358495490594883385983854983256788
7758369417388517506612966271760012021920927672744056
1747801714956870334994866775613810169724363371203075
5809165261702244193499608927741151742964225737202595
2905290461086328857711596683455918959951189834916436
884077277507114866129124501554368520926487616564464
383533239702425359780608343199976095166318551626763
360726331788802467387272515450955611788490446228536
97532557620984279316720673836806204877204691528097
542161235247654239146395526386085245702460610372037
9970301112437842389324020855316786192933085231820
5109640541388333444055816940653080115810533841675391
2447603846313522829274104809619970728358331822159694
279821821111589670948295156182763210820347325471491
8198499112581751597580679239657774890292771367509
1637243859186833852686961529313665404757144928934584
# site
 stats hit
1 www.blogger.com 5820,444 17192,957
2 www.google.com 1947,233 12018,201
3 youtube.com 4765,433 79186,540
4 linkedin.com 1162,883 39236,926
5 apple.com 7522,420 7807,220
6 play.google.com 7335,38 87317,48
7 microsoft.com 5133,767 19269,567
8 youtu.be 560,827 2486,638
9 wordpress.org 2703,197 59447,465
10 adobe.com 4295,715 66498,906

4569, 2638, 8381, 917, 2670, 9914, 1841, 8179, 2320, 68, 4092, 3287, 2392, 354, 4586, 1014, 3870, 2549, 5540, 4830, 6575, 1256, 5136, 7922, 3277, 8039, 4436, 3428, 9262, 6365, 3194, 3002, 1029, 9314, 9016, 4778, 8887, 4005, 5466, 1477, 9916, 6111, 841, 1178, 3319, 3950, 4921, 3576, 2501, 2517, 7032, 7107, 3326, 9940, 3037, 7535, 931, 7303, 3183, 1873, 6023, 3014, 2773, 6893, 9479, 6790, 6703