Table 5286 stat 8625 time 2023.02.03 18:59 Last 20230203
name last high low cgh. cgh.% vol. time
3m 513,9989791 336,4647018 262,2637802 573,7734354 573,6460373 619,6975744 2023.02.03 18:59
american express 673,1699961 351,7187231 596,6155193 615,9071794 907,9726182 656,8230020 2023.02.03 18:59
amgen 561,3402414 977,1529909 126,5060844 16,6389924 505,3512182 104,7666381 2023.02.03 18:59
apple 615,6769327 540,1876498 323,1592155 885,9962599 329,2362619 715,9249416 2023.02.03 18:59
boeing 851,3298664 832,7588967 303,4880620 582,8637662 828,5594554 17,9540822 2023.02.03 18:59
caterpillar 66,322245 593,5706032 384,6967688 337,9984410 374,8773146 186,6966713 2023.02.03 18:59
chevron 37,713148 693,3657416 308,4079140 291,1593578 738,1228039 918,402649 2023.02.03 18:59
cisco 611,5001530 904,4391691 60,9207880 393,1251480 953,9863258 696,3364551 2023.02.03 18:59
coca-cola 683,329923 335,567959 910,5209867 753,9468368 592,4463983 313,8998781 2023.02.03 18:59
dow 854,6032614 60,5920926 726,9774903 632,3369311 478,5363884 776,5372514 2023.02.03 18:59
goldman sachs 457,1693514 662,4101888 156,3581505 746,8387716 391,815398 895,3014495 2023.02.03 18:59
home depot 602,6490346 249,1948279 96,5608646 95,9497451 164,1539417 542,8901912 2023.02.03 18:59
honeywell 132,1741951 227,6090751 710,32224 147,1677599 173,8087258 578,3282509 2023.02.03 18:59
ibm 167,3245924 167,5580189 406,625899 859,86586 711,1077545 204,8070573 2023.02.03 18:59
intel 668,2981923 757,8327450 452,2986401 723,5835659 473,9500585 193,1834187 2023.02.03 18:59
j&j 953,3389673 351,1258546 148,9291271 454,3145692 254,6211278 872,6598517 2023.02.03 18:59
jpmorgan 684,7320564 668,3953420 839,8719967 203,5084299 171,9592016 341,6223229 2023.02.03 18:59
mcdonald’s 258,641110 206,7306768 15,3985295 914,9674502 737,2652738 94,8851897 2023.02.03 18:59
merck&co 195,5474100 200,4481204 169,723469 108,8522553 804,7764822 248,6442141 2023.02.03 18:59
microsoft 648,4499964 153,8186677 409,4938188 441,6670396 558,6468792 398,5720990 2023.02.03 18:59
nike 46,3118116 540,7829053 577,6328538 668,7714862 181,8678538 220,3488014 2023.02.03 18:59
procter&gamble 940,3275785 201,7446039 104,4486538 389,7525395 898,5414619 571,3078481 2023.02.03 18:59
salesforce.com 36,121977 974,5932103 659,3726038 166,7044854 684,7048584 487,2615007 2023.02.03 18:59
travelers 338,1554856 33,5179759 24,2525934 866,9635400 580,678339 708,6842325 2023.02.03 18:59
unitedhealth 516,969618 437,4151378 638,79790 723,6737042 21,6978735 267,6792534 2023.02.03 18:59
verizon 71,4322237 384,7548926 137,8711294 17,4747942 27,493801 992,499542 2023.02.03 18:59
visa a 302,8595472 14,8821451 927,7216379 566,4438686 818,31494 859,4570233 2023.02.03 18:59
walgreens boots 12,5819922 131,313049 280,3976419 710,3503428 830,942971 106,9669476 2023.02.03 18:59
walmart 965,1216286 442,9920413 171,4345116 42,4729819 294,554896 355,2214397 2023.02.03 18:59
walt disney 777,9215045 665,5957271 924,5243146 53,9357821 107,1834777 967,3861723 2023.02.03 18:59
2023.02.03 18:59 2023.02.03 18:59 2023.02.03 18:59 2023-02-03 19:12:35 February 3, 2023, 7:12 pm 02.03.23 3, 2, 2023 20230203 07-12-35, 3-02-23, 1228 1235 5 Fripm23 it is the 3rd day. Fri Feb 3 19:12:35 MSK 2023 19:02:35 m is month 19:12:35
6777411084187374819713447715548396256041435080872525
65771161711884161280619935627987997352226219795817
300592213487185109623551637327929515954449232239034
882037877340854069119838835114513911467227834026852
348967365559353319334314132862044374902767689746001
99694931296689465033587179790725115569900881015892
2721812466225125491310964451425976321817128335775458
68566493933576127935555213489479227141196725856211
81107182370712532080753918216590689934595624758735
366882245186966499003475896348317264979687174032593
90099354950990612899406514945969887418446118713033
3487554537931146229661688387560316296415937517151872
5935561524849403518025826342698062331576781675879428
163337537317724786552032775812533536521610458803283
48837927783054533063127157003879834942813568308993
4798861385698950780660538363602794249558945872586776
287887425396742162126471804735037116972534414645857
2442532185062822677872511211829765610177960379058
5146628214424115793949609867412018353059178778756361
671784043777629445518780449712857479448218058228269
898741177969655990197473489393029628988788353998064
868120666306709222278441085330739395129906462962337
4517654349378871417299668893615063448080661656288
1284727967611354437585253293842239593445405073426876
6948860162685817350353415879114729627100769786981167
46471276391685621457240083759850759343213263447777
8290518192217964135087184395474174472697683230255360
665638857449078133752622797620129513916598684256
53156962436237880509500904690833728189890434073661
55155098722770501087780583081587481054394293596869
623511958179742464793689883810138240249771274581199
1731321274337541634153378995841453447458389356765523
3695536768679687969695235747295496272898463152914597
778455723075928741585537623196424681617779373699284
893140863757380051768594531561565956084259842683972
5457275033399314520992942398588389313742204963917895
6683320342231994340086532756578328706518917299484995
32511283743308746522354502479083477016959423108637
156043955817939879075191887962744419755728467752231
418524796022140559280622694684289485196285027048867
706428620097477129185263915468276478827758932176349
2421867190396928231317953423328757821065917778383199
577782102481117719175283540778026308421315131184665
292629679292539819767696170958975309538846365128084
# site
stats hit
1 www.blogger.com 9662,109 12013,388
2 www.google.com 5750,350 68023,826
3 youtube.com 3791,293 61804,987
4 linkedin.com 5466,232 80589,49
5 apple.com 9088,744 66539,778
6 play.google.com 7021,336 53020,15
7 microsoft.com 2890,62 86120,506
8 youtu.be 7122,550 31407,679
9 wordpress.org 6580,435 6602,233
10 adobe.com 7837,747 5812,163

6762, 5854, 9549, 8168, 2992, 4002, 1243, 9233, 2763, 8975, 7430, 4838, 6419, 9609, 7748, 4270, 2726, 3590, 6462, 9255, 7698, 5796, 7406, 793, 9318, 8426, 5526, 8520, 430, 5825, 9364, 2687, 218, 4363, 8033, 6132, 6872, 4669, 6956, 4446, 5228, 3021, 6134, 2696, 9668, 4740, 8614, 1120, 3701, 5510, 9099, 7462, 3568, 249, 7592, 6797, 7565, 3571, 1357, 260, 4787, 55, 2425, 2231, 6657, 7858, 9381