Table 9222 stat 6992 time 2023.01.30 01:56 Last 20230130
name last high low cgh. cgh.% vol. time
3m 669,999514 721,8229906 751,4024922 957,8611547 529,1221182 527,4020184 2023.01.30 01:56
american express 622,1975230 306,8464679 184,4296052 750,5190700 880,684316 556,2764873 2023.01.30 01:56
amgen 311,496013 81,1242781 851,28580 823,5204762 103,5445905 344,8536611 2023.01.30 01:56
apple 947,3006556 715,4756678 423,2414862 877,446945 439,1833581 891,6228336 2023.01.30 01:56
boeing 613,6410489 142,4931246 709,6979815 769,200269 747,8503097 145,5985751 2023.01.30 01:56
caterpillar 853,9676860 119,9559770 512,4625179 809,4593591 763,5244537 935,1859472 2023.01.30 01:56
chevron 766,8127130 231,2049490 996,1218040 827,6090342 763,9696861 103,4723333 2023.01.30 01:56
cisco 667,8717705 492,4152504 722,6366651 14,5752478 604,1328766 531,1166275 2023.01.30 01:56
coca-cola 595,3408626 576,3585679 865,5110133 544,6312561 324,7751566 836,3197972 2023.01.30 01:56
dow 897,6639877 928,6598134 634,309899 133,3013413 902,6245069 716,6248405 2023.01.30 01:56
goldman sachs 261,7304169 200,8655229 863,7313129 982,4586879 73,5581368 817,9374917 2023.01.30 01:56
home depot 70,3617708 569,3928763 137,4049529 712,338879 69,6415047 694,7026142 2023.01.30 01:56
honeywell 672,8258479 4,5752548 450,7205469 200,7115265 451,4001834 577,3142573 2023.01.30 01:56
ibm 132,5591997 773,2036717 118,5902009 142,1864866 952,7099111 579,888989 2023.01.30 01:56
intel 115,2920362 123,1838044 933,8164879 886,6060353 642,8903739 182,926903 2023.01.30 01:56
j&j 611,3813853 804,618846 781,3812662 376,9130648 940,1490869 117,578023 2023.01.30 01:56
jpmorgan 739,2578997 245,6912593 967,8236516 780,826747 116,9029448 267,492285 2023.01.30 01:56
mcdonald’s 719,1528976 655,3617682 44,8365539 455,6541923 218,2586753 716,9995077 2023.01.30 01:56
merck&co 640,922186 912,5804072 242,293089 638,9805933 287,8824982 672,2550193 2023.01.30 01:56
microsoft 706,4520106 338,8218374 355,6041731 871,743879 757,5263296 436,8003421 2023.01.30 01:56
nike 363,8906145 455,5808225 150,1706112 580,7892311 263,4929026 370,5041353 2023.01.30 01:56
procter&gamble 522,78476 485,8094200 890,1565809 65,5964954 608,4021332 418,9635467 2023.01.30 01:56
salesforce.com 7,2893986 38,7633769 815,4740905 564,1786115 365,182533 759,5139946 2023.01.30 01:56
travelers 189,3397640 303,4516942 832,6728638 955,3548779 681,4405578 165,5710569 2023.01.30 01:56
unitedhealth 597,2287371 168,2057301 631,5858849 170,6371765 875,2072112 401,6910115 2023.01.30 01:56
verizon 681,9642722 869,460065 982,6290568 560,1713898 968,8632267 623,8014873 2023.01.30 01:56
visa a 536,5789132 157,2168016 20,3206630 788,6166096 549,9554107 822,1802702 2023.01.30 01:56
walgreens boots 541,9916163 817,4165790 199,2179999 108,8801290 183,9772133 926,1647974 2023.01.30 01:56
walmart 606,4861365 336,5750908 350,9592709 377,8854535 538,5329432 103,5576550 2023.01.30 01:56
walt disney 853,8901135 175,4030061 845,9966041 583,3868197 988,4007229 803,1870477 2023.01.30 01:56
2023.01.30 01:56 2023.01.30 01:56 2023.01.30 01:56 2023-01-30 02:10:14 January 30, 2023, 2:10 am 01.30.23 30, 1, 2023 20230130 02-10-14, 30-01-23, 1031 1014 1 Monam23 it is the 30th day. Mon Jan 30 2:10:14 MSK 2023 02:01:14 m is month 02:10:14
9110801099344945302082894462799581668327531455228190
5162742483857705541660532432105716857863530932503094
5993384380066379603719631158137877396281453043137644
842032569457129343023043563457220822904293872699438
7185419033715722412258748478238491129122147394124662
502015693728820735815268203448188983380374072286174
406430777936656255382562301233611387473461485767651
48451763580224479654753968230048065977481309386530
19733544742045036851835473831078419679672667265260
141045817493044205493213059463829334692886688274533
522516114197993999002902029067611834585716237317
8659615056964450245372067135815990467191551979157049
51414320916186026170198242118288663851445242034846
6443358515312163118388296634408056183049136951168938
8115120928615721114351703102462961366928987743389345
484092640276917200128886222497273367743332274095
9476602841393280464441042543133738259461894968698761
57138015089309720961983229826838186250565670815125
691227218863765979555939386482853409247369831317181
5816208832902933467193004458507683058429478671717929
791636411217535739723034655512493021209997633166101
24353587425741713705221938537242471212398289524890
4702733263064074574649372565179630334005797284327622
96977602550027923106406760867993132003432948413440
658419964284778627941889109816644735666462243936087
1660705337396971784274263138489727744619352098652241
416411115354117778706043650609325031779655714045492
266410898439139852237246898461364336823333717576724
966894883050515225954291310588836486627572535225586
1872197556556722680148966928767285506306401572238213
3701549585946629596222107426245463259474173829772462
799676332632794361954947104953041388323927659738642
677457548610892099587574967944385440662785519257356
382499511040408459605438935643184014701128043795110
867144118236935670049117188747757498230291982879469
77617473908199052170172563271919720821076836109534
169616347887501122641503758231051961731787362203622
7835812187306189979975794368141904609696911366919
7637898861945975469141305068495510986846532888415534
974145085677979934021487307408070579544397264021819
1852166564694054806631214395385658992059859891261127
8781391492571259315023288705693482578348721162754226
838530126449704023936126721913796479993919084741308
4502122014542078911662588888245123014289921537624180
# site
stats hit
1 www.blogger.com 5670,735 89200,593
2 www.google.com 7656,88 4264,424
3 youtube.com 2091,916 56907,170
4 linkedin.com 1232,16 8102,976
5 apple.com 6413,697 86447,507
6 play.google.com 9416,366 73616,909
7 microsoft.com 7947,105 82984,872
8 youtu.be 4802,746 28931,48
9 wordpress.org 4800,182 63950,246
10 adobe.com 2684,683 66928,478

2384, 7206, 7280, 8952, 5608, 3660, 1375, 7213, 1043, 7216, 8820, 3293, 4082, 3317, 2441, 6878, 4561, 7364, 1047, 6086, 327, 5921, 2489, 4116, 9060, 2025, 9018, 8512, 1066, 4002, 9920, 8331, 4963, 6321, 2009, 2664, 2151, 4037, 1717, 8171, 9483, 8656, 5512, 1600, 8997, 84, 6480, 3396, 4109, 7451, 2123, 8452, 8698, 8913, 641, 1191, 7277, 8624, 7015, 9366, 5824, 4927, 7865, 3745, 8039, 8090, 1309