name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 669,999514 | 721,8229906 | 751,4024922 | 957,8611547 | 529,1221182 | 527,4020184 | 2023.01.30 01:56 |
american express | 622,1975230 | 306,8464679 | 184,4296052 | 750,5190700 | 880,684316 | 556,2764873 | 2023.01.30 01:56 |
amgen | 311,496013 | 81,1242781 | 851,28580 | 823,5204762 | 103,5445905 | 344,8536611 | 2023.01.30 01:56 |
apple | 947,3006556 | 715,4756678 | 423,2414862 | 877,446945 | 439,1833581 | 891,6228336 | 2023.01.30 01:56 |
boeing | 613,6410489 | 142,4931246 | 709,6979815 | 769,200269 | 747,8503097 | 145,5985751 | 2023.01.30 01:56 |
caterpillar | 853,9676860 | 119,9559770 | 512,4625179 | 809,4593591 | 763,5244537 | 935,1859472 | 2023.01.30 01:56 |
chevron | 766,8127130 | 231,2049490 | 996,1218040 | 827,6090342 | 763,9696861 | 103,4723333 | 2023.01.30 01:56 |
cisco | 667,8717705 | 492,4152504 | 722,6366651 | 14,5752478 | 604,1328766 | 531,1166275 | 2023.01.30 01:56 |
coca-cola | 595,3408626 | 576,3585679 | 865,5110133 | 544,6312561 | 324,7751566 | 836,3197972 | 2023.01.30 01:56 |
dow | 897,6639877 | 928,6598134 | 634,309899 | 133,3013413 | 902,6245069 | 716,6248405 | 2023.01.30 01:56 |
goldman sachs | 261,7304169 | 200,8655229 | 863,7313129 | 982,4586879 | 73,5581368 | 817,9374917 | 2023.01.30 01:56 |
home depot | 70,3617708 | 569,3928763 | 137,4049529 | 712,338879 | 69,6415047 | 694,7026142 | 2023.01.30 01:56 |
honeywell | 672,8258479 | 4,5752548 | 450,7205469 | 200,7115265 | 451,4001834 | 577,3142573 | 2023.01.30 01:56 |
ibm | 132,5591997 | 773,2036717 | 118,5902009 | 142,1864866 | 952,7099111 | 579,888989 | 2023.01.30 01:56 |
intel | 115,2920362 | 123,1838044 | 933,8164879 | 886,6060353 | 642,8903739 | 182,926903 | 2023.01.30 01:56 |
j&j | 611,3813853 | 804,618846 | 781,3812662 | 376,9130648 | 940,1490869 | 117,578023 | 2023.01.30 01:56 |
jpmorgan | 739,2578997 | 245,6912593 | 967,8236516 | 780,826747 | 116,9029448 | 267,492285 | 2023.01.30 01:56 |
mcdonald’s | 719,1528976 | 655,3617682 | 44,8365539 | 455,6541923 | 218,2586753 | 716,9995077 | 2023.01.30 01:56 |
merck&co | 640,922186 | 912,5804072 | 242,293089 | 638,9805933 | 287,8824982 | 672,2550193 | 2023.01.30 01:56 |
microsoft | 706,4520106 | 338,8218374 | 355,6041731 | 871,743879 | 757,5263296 | 436,8003421 | 2023.01.30 01:56 |
nike | 363,8906145 | 455,5808225 | 150,1706112 | 580,7892311 | 263,4929026 | 370,5041353 | 2023.01.30 01:56 |
procter&gamble | 522,78476 | 485,8094200 | 890,1565809 | 65,5964954 | 608,4021332 | 418,9635467 | 2023.01.30 01:56 |
salesforce.com | 7,2893986 | 38,7633769 | 815,4740905 | 564,1786115 | 365,182533 | 759,5139946 | 2023.01.30 01:56 |
travelers | 189,3397640 | 303,4516942 | 832,6728638 | 955,3548779 | 681,4405578 | 165,5710569 | 2023.01.30 01:56 |
unitedhealth | 597,2287371 | 168,2057301 | 631,5858849 | 170,6371765 | 875,2072112 | 401,6910115 | 2023.01.30 01:56 |
verizon | 681,9642722 | 869,460065 | 982,6290568 | 560,1713898 | 968,8632267 | 623,8014873 | 2023.01.30 01:56 |
visa a | 536,5789132 | 157,2168016 | 20,3206630 | 788,6166096 | 549,9554107 | 822,1802702 | 2023.01.30 01:56 |
walgreens boots | 541,9916163 | 817,4165790 | 199,2179999 | 108,8801290 | 183,9772133 | 926,1647974 | 2023.01.30 01:56 |
walmart | 606,4861365 | 336,5750908 | 350,9592709 | 377,8854535 | 538,5329432 | 103,5576550 | 2023.01.30 01:56 |
walt disney | 853,8901135 | 175,4030061 | 845,9966041 | 583,3868197 | 988,4007229 | 803,1870477 | 2023.01.30 01:56 |
# | site |
stats | hit |
1 | www.blogger.com | 5670,735 | 89200,593 |
2 | www.google.com | 7656,88 | 4264,424 |
3 | youtube.com | 2091,916 | 56907,170 |
4 | linkedin.com | 1232,16 | 8102,976 |
5 | apple.com | 6413,697 | 86447,507 |
6 | play.google.com | 9416,366 | 73616,909 |
7 | microsoft.com | 7947,105 | 82984,872 |
8 | youtu.be | 4802,746 | 28931,48 |
9 | wordpress.org | 4800,182 | 63950,246 |
10 | adobe.com | 2684,683 | 66928,478 |
2384, 7206, 7280, 8952, 5608, 3660, 1375, 7213, 1043, 7216, 8820, 3293, 4082, 3317, 2441, 6878, 4561, 7364, 1047, 6086, 327, 5921, 2489, 4116, 9060, 2025, 9018, 8512, 1066, 4002, 9920, 8331, 4963, 6321, 2009, 2664, 2151, 4037, 1717, 8171, 9483, 8656, 5512, 1600, 8997, 84, 6480, 3396, 4109, 7451, 2123, 8452, 8698, 8913, 641, 1191, 7277, 8624, 7015, 9366, 5824, 4927, 7865, 3745, 8039, 8090, 1309