Table 5345 stat 9395 time 2023.01.27 10:16 Last 20230127
name last high low cgh. cgh.% vol. time
3m 218,1744021 703,2158329 588,7317600 834,7364388 224,3637854 982,4947050 2023.01.27 10:16
american express 646,291342 513,4561561 339,2979029 769,9082429 321,8505246 501,882974 2023.01.27 10:16
amgen 667,3889362 402,3436803 926,9362306 283,1437401 111,9864578 360,6982542 2023.01.27 10:16
apple 718,1942783 435,9414871 558,4167517 436,2038622 446,9491627 660,7847926 2023.01.27 10:16
boeing 247,4288007 693,5675088 280,1938320 656,9469349 583,575544 291,5089933 2023.01.27 10:16
caterpillar 993,5737172 653,1044175 560,123062 802,2783927 207,2373645 220,7646480 2023.01.27 10:16
chevron 654,6560718 968,1000020 605,6285283 884,8523000 58,5778300 420,3366542 2023.01.27 10:16
cisco 771,756148 284,3544300 134,5742040 863,1269540 148,5161565 232,7080961 2023.01.27 10:16
coca-cola 528,340430 986,7350470 272,2063684 500,9255236 862,4682051 26,4676745 2023.01.27 10:16
dow 97,9103200 320,1540623 488,7397832 491,2598117 815,7743054 614,9485671 2023.01.27 10:16
goldman sachs 349,4776648 76,4964305 993,3068924 205,5222838 341,1910152 258,6123428 2023.01.27 10:16
home depot 397,7570258 538,2598237 226,5633918 727,3219642 474,474727 476,9618615 2023.01.27 10:16
honeywell 787,9667429 222,6026538 741,8359148 551,895577 314,6267418 586,3074007 2023.01.27 10:16
ibm 933,7905147 829,2745695 981,870153 887,3789134 844,4247786 639,692718 2023.01.27 10:16
intel 988,3662353 391,4618819 414,8672624 424,2009637 834,6454165 803,5750536 2023.01.27 10:16
j&j 481,3548382 664,7949107 981,2505993 103,9152142 42,9319958 190,226438 2023.01.27 10:16
jpmorgan 19,766959 402,8630520 501,402942 932,4896446 407,3235596 951,8202374 2023.01.27 10:16
mcdonald’s 191,3752698 22,248272 21,8248185 600,5020175 180,2644919 297,1612366 2023.01.27 10:16
merck&co 515,3992394 77,5562051 331,2662343 579,3502461 343,9804059 214,8444045 2023.01.27 10:16
microsoft 21,1456217 334,4272295 469,2855755 248,6600031 661,2686679 685,6815316 2023.01.27 10:16
nike 94,2847108 184,2731429 549,4804770 434,642938 879,5108301 620,2109515 2023.01.27 10:16
procter&gamble 777,1993475 561,1199946 180,7744955 964,2004535 920,2984481 628,3892983 2023.01.27 10:16
salesforce.com 584,8751498 50,2448688 144,7341315 926,2373038 19,1099492 510,5680449 2023.01.27 10:16
travelers 590,9448261 632,4701425 456,2528374 681,2327206 452,2422915 353,6319383 2023.01.27 10:16
unitedhealth 17,3171140 832,9369041 615,4600746 326,1995855 335,3755037 445,4790418 2023.01.27 10:16
verizon 110,3708546 716,1284773 481,2267923 696,712299 172,3288608 541,6272744 2023.01.27 10:16
visa a 582,2224664 860,338830 465,2127100 666,4815448 530,4982128 419,1453860 2023.01.27 10:16
walgreens boots 958,7446512 345,2935115 121,7894257 772,2297898 161,4888989 358,6410839 2023.01.27 10:16
walmart 715,547893 712,8873093 384,2536862 515,9653481 476,3745786 999,9409103 2023.01.27 10:16
walt disney 587,6650521 423,1171124 164,8409038 263,1215521 585,6074697 415,7057096 2023.01.27 10:16
2023.01.27 10:16 2023.01.27 10:16 2023.01.27 10:16 2023-01-27 10:30:18 January 27, 2023, 10:30 am 01.27.23 27, 1, 2023 20230127 10-30-18, 27-01-23, 3031 3018 5 Friam23 it is the 27th day. Fri Jan 27 10:30:18 MSK 2023 10:01:18 m is month 10:30:18
18775572293839239106732379416405696875603852521356
43036181400715925989547138597697031436560419202022
1894405374068160666850905143392896065203091821873
186979485749116330928609258585237062215290717086768
473772037344012961852323039024538688438861397931
8106801633768239362965023759126732374137740366996
525750272180282680062947678038420719039938161971526
5513903839865642748221448016650989773271971999823323
45279116709416147136426461059982156902957780135240
8188648845831031706783254255427982382588564274505526
842398731269888395718770716387254516948766076848020
104858692495111795342791353006003741295023047051
30812098059657078308219143193203006185663607681779
83557614404513917965510212574291280651471790542825
5027551373118889273561991857608577980347520669912
6107535543792525718737584759300624417791688597806775
4230644216233107148073587376383926174162897478126650
33396146283594879865272454785777556447708531914686
78498929719492763696529933988797291955633742587302
18472588265690294935845303030719530231782083848351
287229675949665134589734905659597692963330458431907
7665421259382623725637177108124254349987189716512594
73515752486501262553781985474478958863263463466093
37631012698140597091512589567066435406909486444563
179098989151562632422703159685387132874349583251606
326551439526873648169696137876575845251346852465183
185876429253711873330012659535482575292833073818995
596251902981465050915281642745677272457247085707734
63547959633870758481997473780829279260409049866
7260728553610799224557220171322714126818695277435
44321649003133241629894683859088427174122897409523
24055371266777724299253298610051907266791895906662
453761704327310984149499860648561229152784398109496
181211189024875971456468899859824521946062254750
4304439748854883468216572856875741922561605299927906
1667364168521275274274562162341016935188476781052169
13324018214619864849798429839181653891989898396033
446619338294879510447628862935190041199540190014938
4875398393825045508233794033884978440840527821965
96874749862681325522931377163812518238446418807156
354898898120647767617940183750494949851363668013236
989557685400698848276145700764134798343006731458
12512240852196029185360429012799733933961751987535
977756474632749113849006301598643632335270976199441
# site
 stats hit
1 www.blogger.com 8235,174 46380,869
2 www.google.com 9266,14 84612,354
3 youtube.com 5781,870 81621,268
4 linkedin.com 6186,504 40618,220
5 apple.com 4039,505 24975,223
6 play.google.com 1033,641 65916,731
7 microsoft.com 8736,224 158,81
8 youtu.be 9851,207 2441,809
9 wordpress.org 3794,489 67694,306
10 adobe.com 5017,524 65894,80

4752, 111, 7538, 3824, 4806, 3617, 2645, 9943, 940, 4727, 990, 6795, 9581, 889, 6443, 8737, 5162, 979, 1155, 5283, 855, 7167, 9822, 8376, 7855, 3763, 5914, 4717, 412, 305, 7291, 8049, 7889, 5151, 3830, 5003, 9331, 8184, 9279, 9914, 9661, 5979, 4235, 1068, 6300, 1501, 414, 6042, 8576, 7345, 1624, 7090, 4518, 107, 1832, 930, 3698, 7067, 7602, 2579, 9506, 7492, 3627, 8221, 4725, 4608, 7914