Table 2929 stat 4152 time 2023.03.30 10:54 Last 20230330
name last high low cgh. cgh.% vol. time
3m 80,5955297 474,7334781 845,5332587 233,3124299 59,1436747 928,2075046 2023.03.30 10:54
american express 699,2520926 726,2181889 937,4047480 495,6804565 274,7619190 184,296434 2023.03.30 10:54
amgen 848,7515213 380,1567855 404,6724515 572,4831320 268,458208 217,1132296 2023.03.30 10:54
apple 579,4497725 426,6375915 593,3543956 845,2925272 606,5718152 511,5442783 2023.03.30 10:54
boeing 976,54448 225,2507488 767,4079900 281,6156184 160,6599853 772,5630536 2023.03.30 10:54
caterpillar 333,3443583 47,6004178 390,2627957 713,9692584 712,1393067 607,3060153 2023.03.30 10:54
chevron 494,4519458 598,1001905 24,1092584 644,3240 115,8692035 251,8820669 2023.03.30 10:54
cisco 277,5314648 498,4367047 192,2700891 999,5238868 614,459438 125,46263 2023.03.30 10:54
coca-cola 309,8379518 973,213076 977,5807343 327,4709608 33,9258652 571,564410 2023.03.30 10:54
dow 36,2156199 57,1498267 85,3078376 32,3620168 839,5295787 798,307525 2023.03.30 10:54
goldman sachs 799,7984796 555,4141151 844,6789438 419,1531628 517,3926258 175,4941540 2023.03.30 10:54
home depot 973,5017932 965,60401 428,5362660 63,4627819 752,1192459 612,8367092 2023.03.30 10:54
honeywell 427,6445020 199,2663859 174,9974472 297,9737484 796,8517775 388,6403501 2023.03.30 10:54
ibm 531,8066046 793,476167 200,9679832 542,1725903 470,5068855 179,8974347 2023.03.30 10:54
intel 44,2411113 360,7950372 360,9728250 632,7874406 617,8304722 54,7914077 2023.03.30 10:54
j&j 828,3509646 765,6238461 203,1530194 264,7334633 959,577090 781,1588543 2023.03.30 10:54
jpmorgan 26,3228506 332,4954684 829,5100749 393,8728874 751,7531195 668,1115433 2023.03.30 10:54
mcdonald’s 726,2996710 899,3432714 131,9528102 135,9580625 304,8998350 582,5065168 2023.03.30 10:54
merck&co 53,8461046 240,124784 903,210599 172,9295056 344,5027772 425,1736465 2023.03.30 10:54
microsoft 13,8178770 47,7640382 571,7144584 875,2969409 15,7745652 640,1442724 2023.03.30 10:54
nike 727,7748912 103,311501 675,6842433 538,7275806 530,7776468 740,4341614 2023.03.30 10:54
procter&gamble 798,9113915 364,1426171 414,7886408 316,4270207 606,3627974 191,1775141 2023.03.30 10:54
salesforce.com 78,666403 474,913851 841,1146671 236,5685807 889,3379923 600,5642845 2023.03.30 10:54
travelers 23,1373975 292,5525834 915,319239 986,7137509 943,3504116 856,3574840 2023.03.30 10:54
unitedhealth 139,1726315 784,7455701 535,9755635 923,6126846 43,3975391 704,8834091 2023.03.30 10:54
verizon 512,9397270 452,4017644 278,517205 966,2999547 189,2579138 852,1041623 2023.03.30 10:54
visa a 290,8392827 818,2331529 190,6742811 591,3287467 847,3751414 75,3823413 2023.03.30 10:54
walgreens boots 351,9974008 995,3929084 395,6990953 277,9071459 639,7283072 309,9165414 2023.03.30 10:54
walmart 780,2749591 217,9691457 533,690341 74,8227104 908,8912210 56,980110 2023.03.30 10:54
walt disney 565,6464999 427,4124144 22,5010743 794,3723459 498,7897814 765,8934149 2023.03.30 10:54
2023.03.30 10:54 2023.03.30 10:54 2023.03.30 10:54 2023-03-30 11:08:06 March 30, 2023, 11:08 am 03.30.23 30, 3, 2023 20230330 11-08-06, 30-03-23, 0831 0806 4 Thuam23 it is the 30th day. Thu Mar 30 11:08:06 MSK 2023 11:03:06 m is month 11:08:06
41612771095550026089174592423817959491762946412563
7625601753504564413170699503482129746076558087168459
68689841463370931663911568433887671242815673235756
16784886581632358819140621761585230141272085804289
7850778963388077960267948691753381404668579369922657
1717946013823529591486361090788310723495666983111358
8305402353612198174521282749513920339620411164879296
9240449217108947375814729127953484899296366798561242
39791573884880141081728321466378853008504397015124
56676654894546373905132989773733094998548515466300
9989927936790350166539552365953413618362384064469
350123832601580074831201187660817598396703899726451
7368821487477849151435013977247985567717150513214892
3638901484574944821783844820651472109303458633553022
177847592701153284848096665971172376493925593801838
74166268504779471532059194623551153600793541664865
502339798209205118312522691040893483180357026109147
145341877349253529931061938945015461696647489174895
5192365680487652880999047096552325525137192183612317
8794311071911912640817570356765045580929728028362
4791356435578340604549673433647378988590778263454202
1950742421771034932180981256671913783830175950265301
39836396960413657597833062807578570375844489798
9315655476296260872023705603172147166117647985307990
899698758643361638045733526972843583665908553546375
88958881719293226669625531611529123334644362912232
48045779418175935661736017764131252330969514509858
996898695259785832075737500902976046513731660454291
209887791626210394640765728993224741228110365464076
725435065859728475583384152012885060799131624221965
375114023714570993614805066612986972779324370002828
16978858877421713681830641886785461935219292379616
280837123929885906920189572578139476119809763683169
8662353048854892197340041606251643129321996562915892
766334188183236356684671640675514379292961178196
18836164887433465743705197601199728537344697112081
5341762122798023727722689187815948168281923635532290
182342361006610131128129682180302715601377242291656
730412372207159369636018122414422644758735155098346
419253326038105622273339704641735848516993613406
922377551951428143160345351319206108255532633238
51920077112839879764518559511791337105235690961933
487650565451141394998686360737164207322647107716
4060589994621188888992409524241928262608812278219
# site
stats hit
1 www.blogger.com 1873,987 83251,963
2 www.google.com 578,79 36828,39
3 youtube.com 6687,968 98504,747
4 linkedin.com 863,437 63487,751
5 apple.com 4460,665 15950,405
6 play.google.com 9073,438 59767,511
7 microsoft.com 4637,828 11898,132
8 youtu.be 9501,460 95371,138
9 wordpress.org 4461,787 9956,504
10 adobe.com 8650,468 54271,534

5278, 5216, 9145, 4105, 4311, 4866, 4131, 3323, 1158, 1905, 4179, 218, 4274, 690, 683, 3305, 8821, 5605, 1237, 3759, 7864, 4233, 8592, 4398, 2197, 5506, 9581, 8415, 978, 2806, 5129, 7621, 4632, 1914, 2935, 1414, 4296, 2791, 3202, 2636, 3492, 1772, 3864, 6926, 9291, 6502, 5842, 8368, 7347, 6340, 5953, 1079, 3401, 3135, 1059, 2000, 3912, 7622, 3958, 2618, 4279, 7667, 3241, 593, 6316, 869, 4687