Table 7426 stat 8410 time 2023.04.02 13:43 Last 20230402
name last high low cgh. cgh.% vol. time
3m 581,6596131 437,2401138 469,2573455 248,4026435 788,9776971 298,6369355 2023.04.02 13:43
american express 737,5888273 442,1495157 372,9258395 840,6633665 997,9241634 546,3223406 2023.04.02 13:43
amgen 382,3690370 607,5276005 573,3497193 369,1548612 10,8058438 395,4778190 2023.04.02 13:43
apple 64,6423839 880,8517388 620,1785155 489,3570554 767,9309189 507,1395546 2023.04.02 13:43
boeing 856,3468381 803,8539824 271,3485876 177,6524619 717,7834918 180,2909056 2023.04.02 13:43
caterpillar 134,5485798 446,1425432 355,8407416 620,4176128 483,5008247 270,1032064 2023.04.02 13:43
chevron 679,7580257 460,4466828 689,9668327 586,5457029 314,3891583 400,5846722 2023.04.02 13:43
cisco 738,5760080 237,4553703 360,4171964 746,4927107 965,1920426 635,3201996 2023.04.02 13:43
coca-cola 33,2556161 738,5159095 756,71638 619,4357808 765,793776 882,4541338 2023.04.02 13:43
dow 47,4687009 999,3598810 858,3995218 944,5956049 975,1816871 51,3350295 2023.04.02 13:43
goldman sachs 599,7972510 827,5646596 989,4629941 884,220776 718,6226715 538,4750508 2023.04.02 13:43
home depot 630,1571029 910,3950245 237,7932952 849,2826907 262,8489948 642,1198551 2023.04.02 13:43
honeywell 249,5871247 715,2240463 769,7664351 559,3676952 564,3868158 932,5529796 2023.04.02 13:43
ibm 849,8172138 575,5684199 440,1130443 44,697203 270,9543023 465,5066276 2023.04.02 13:43
intel 747,3139029 789,95933 163,4318898 130,4114142 19,8449083 635,7878261 2023.04.02 13:43
j&j 611,1945361 156,1750294 581,878759 728,4311616 905,3030662 999,3449748 2023.04.02 13:43
jpmorgan 416,430522 415,6862576 997,8794397 193,7449518 194,9822033 754,3562402 2023.04.02 13:43
mcdonald’s 414,8839934 767,4331074 729,4031148 221,3402449 598,3764546 515,1790025 2023.04.02 13:43
merck&co 464,2432833 610,3694200 546,6097455 714,9624598 653,1290897 649,6501521 2023.04.02 13:43
microsoft 9,8416024 395,2018719 823,1496488 558,2378986 34,3257665 671,7625436 2023.04.02 13:43
nike 729,8919392 103,3265319 269,6180627 506,7327241 861,1156984 103,4076952 2023.04.02 13:43
procter&gamble 725,8165386 370,3782415 945,188723 29,9541576 860,4234973 156,6842802 2023.04.02 13:43
salesforce.com 573,7141415 922,6067881 40,5931845 369,7687890 485,4721200 96,7535173 2023.04.02 13:43
travelers 91,6008551 486,9515285 716,5883852 359,4419974 405,7293786 820,3505520 2023.04.02 13:43
unitedhealth 748,8486323 305,6087253 272,4607389 293,8452755 175,2151841 452,2147882 2023.04.02 13:43
verizon 808,8213952 983,2934921 294,788979 47,3836978 680,5332506 335,3963065 2023.04.02 13:43
visa a 122,6944498 838,5265595 424,6585426 877,1720790 507,1818209 781,7793044 2023.04.02 13:43
walgreens boots 642,738097 624,8174401 289,766434 33,973621 898,158053 391,1915537 2023.04.02 13:43
walmart 95,4378635 575,7744561 971,9104775 171,927497 605,90663 619,287554 2023.04.02 13:43
walt disney 667,4964206 201,1747837 678,9816387 954,3208013 56,5786679 139,3444420 2023.04.02 13:43
2023.04.02 13:43 2023.04.02 13:43 2023.04.02 13:43 2023-04-02 13:56:56 April 2, 2023, 1:56 pm 04.02.23 2, 4, 2023 20230402 01-56-56, 2-04-23, 5630 5656 0 Sunpm23 it is the 2nd day. Sun Apr 2 13:56:56 MSK 2023 13:04:56 m is month 13:56:56
17055534832728103202241722628356953790296521284318
1023587426588885944256409917280611485677742181479715
72269266549136474755894344958526368976310185099627
3992237865714705714661251559709745208886172761392962
8268017739982265714938063461373187638267460077528
10808435290555139714292826882736906085921271845324
9922607740621115119917574940962294096509437655145241
887734051603553077648362088591027455315871646756868
7932018802131199447532401521474193271114641778380
118481172105432494350159878278373115824213246905
1706852797431408650009365896980049488347659706163
1211408237997196587266851260425472876202799951014991
7704221193513274553692191723790141005177542019738717
5825745623951777902680274559937262938866950133541320
713939332629674703458776674993772018262827276668747
10418448734714483874848692658133279470795477583242
76931678074161646938899375473818249575464080832343
67792252612992825372566891966416665155416311184631
64658678750890676664021433075957094154433177434864
568767585739303020294250278059685073358719446141416
21664828853220108328512435256411474515522177409123
2646628026813219547480237041523127166092818367765007
9720576767925797282240427692250536096464842172717
8499705394906252561432867889345210678169701226064119
901883822646722738664696781568275632874899475014
44536165068885423683281197631073509748315563733749
548520376548118704569036634739888647675625982622941
6028520344343471118589518394248818944565608278848601
878014982781035595241681938354646556884723562628068
5228609994689660064182447310117911966592772763762
1588630923675606536333445941501975774727407957161853
266544533637644956941482728169992897568529753808821
653955036178751945936670110198563662942777613599238
6471891950759827384987446634252243765666620613689987
795574562482380992176857946050472072153949838216146
997553643354862012024742888922844989655570101653
4007264042905667257623514407215185607671386358033284
59114492285743286087538606458262366965141879652975
704267811336174151603678253304891754767781448698
269499298892019235771544732587528875410906355563824
6250808142134409159212374863676065663321225961402396
1995974012884128233677187545104129182373792111701380
7448109627217795890884508451137675295477770044748073
901236352669791092568533091780287962325242090908423
# site
 stats hit
1 www.blogger.com 6790,630 28961,687
2 www.google.com 4364,529 58738,361
3 youtube.com 8925,627 62729,1
4 linkedin.com 4174,4 9306,481
5 apple.com 6890,965 78937,265
6 play.google.com 7452,944 14448,371
7 microsoft.com 1758,162 61227,162
8 youtu.be 705,402 333,750
9 wordpress.org 310,293 43570,468
10 adobe.com 8220,24 82771,715

4550, 669, 8080, 1476, 3366, 5181, 5571, 4557, 5006, 7891, 6201, 9335, 9742, 7349, 2285, 6468, 1642, 1421, 2608, 7451, 7023, 8772, 1515, 9779, 9495, 5546, 3054, 4825, 8887, 2769, 6666, 8006, 6372, 8029, 2323, 4953, 8110, 1938, 7052, 6145, 9386, 2241, 6569, 5235, 9239, 6627, 7240, 4212, 4058, 2591, 7718, 5725, 1267, 5452, 9379, 4864, 3285, 1204, 4170, 5309, 4442, 9313, 6568, 5293, 5764, 7005, 5426