Table 2858 stat 7207 time 2022.09.26 06:39 Last 20220926
name last high low cgh. cgh.% vol. time
3m 595,711000 650,4294986 550,903859 632,785708 658,1103300 822,8190960 2022.09.26 06:39
american express 482,8634034 730,6509902 227,4194056 46,3166086 121,2077610 208,121871 2022.09.26 06:39
amgen 876,241499 348,9597369 323,6335414 680,9181479 704,3310097 348,2543788 2022.09.26 06:39
apple 421,9801233 333,796739 91,1554208 898,5723067 19,6288713 224,2451690 2022.09.26 06:39
boeing 49,2687968 562,1688660 477,7695520 181,3529356 793,5288028 313,1164714 2022.09.26 06:39
caterpillar 163,9930870 35,8669853 324,3822657 122,7454921 363,4543135 825,4528421 2022.09.26 06:39
chevron 610,7239358 26,6285583 353,2484456 873,4010837 517,4355048 570,9938001 2022.09.26 06:39
cisco 205,7510026 347,9987585 280,6594081 116,4421493 652,1498490 309,9765917 2022.09.26 06:39
coca-cola 532,4304986 722,8945035 884,5472497 347,4945462 271,3724943 123,6239924 2022.09.26 06:39
dow 621,9968316 26,1381821 432,5950256 132,6373930 346,4787178 636,6258335 2022.09.26 06:39
goldman sachs 138,7513813 68,7906209 901,3771173 767,4333448 807,4892962 328,6924278 2022.09.26 06:39
home depot 37,6751939 187,3077312 48,3100783 931,6686278 307,9567995 807,7392460 2022.09.26 06:39
honeywell 552,9387920 377,8978532 418,127903 524,5556355 764,5916693 346,6654017 2022.09.26 06:39
ibm 968,1134688 99,7764024 603,4265948 469,6393107 102,6558041 947,1494766 2022.09.26 06:39
intel 965,8787654 818,2727920 835,6249143 13,3873899 564,3886768 285,9812159 2022.09.26 06:39
j&j 402,8089297 537,1656386 401,8831077 831,3693855 996,9297867 146,5993413 2022.09.26 06:39
jpmorgan 357,6146180 239,4581701 271,1856938 608,2363043 65,4257510 509,9000240 2022.09.26 06:39
mcdonald’s 51,5211341 288,6143714 909,5726569 595,3112779 382,1324386 477,7821854 2022.09.26 06:39
merck&co 16,3079567 152,121226 238,2973586 611,5941248 912,8501157 53,1823986 2022.09.26 06:39
microsoft 36,6599414 419,1002686 86,9277990 1,1363576 449,2877063 750,3587439 2022.09.26 06:39
nike 860,3463162 670,2419496 479,1469381 25,4943010 455,1757057 506,6926380 2022.09.26 06:39
procter&gamble 473,1178872 287,3850408 968,3390575 567,38122 998,9861421 104,846912 2022.09.26 06:39
salesforce.com 914,1043732 221,3628739 392,9717776 721,2524425 318,3916394 494,7968485 2022.09.26 06:39
travelers 539,5185269 291,9934721 694,7975728 686,1672967 915,9728728 552,8834627 2022.09.26 06:39
unitedhealth 312,1197767 887,3109290 106,9913555 396,198597 96,6166688 383,4878080 2022.09.26 06:39
verizon 588,1043512 740,9065400 496,2346425 703,345680 753,9945379 29,4474019 2022.09.26 06:39
visa a 792,7141501 615,7075706 687,1670360 591,9989530 287,4783081 310,3927314 2022.09.26 06:39
walgreens boots 470,7055021 413,5653922 322,7953245 54,9106170 899,7934506 817,3956662 2022.09.26 06:39
walmart 29,5205455 430,7812625 515,4582742 229,3071939 173,8433628 15,8594470 2022.09.26 06:39
walt disney 11,6057977 858,2972114 85,1682818 690,5537692 873,1025337 120,1959546 2022.09.26 06:39
2022.09.26 06:39 2022.09.26 06:39 2022.09.26 06:39 2022-09-26 06:53:18 September 26, 2022, 6:53 am 09.26.22 26, 9, 2022 20220926 06-53-18, 26-09-22, 5330 5318 1 Monam22 it is the 26th day. Mon Sep 26 6:53:18 MSK 2022 06:09:18 m is month 06:53:18
17247976923899406235959439254228148576972097138448
14164428452316678248359684655145411910540259088790
41492105752206924513586947801959449899130470103261
23273634115536183781715156129679781100521826647501
425437655446033981969608551280497844429628326622008
24262997863944357106971791563252971345291401395984
7778280465254457515529426109956831865362483823854106
15235093666615226558699219820634435187214117331882
58344859579141843889375383182717351987053397322
361196815625975954546866643244867946593982084243836
5000371560541376281712487485812463385105474136269409
144541336308915414547347941983127398890166554196049
266814933119990882176384623825786683748570878137349
98236247292655469907355591571132943136693490401301
7167934385917281503837514625924756387551746060996015
839837139800881153948309223928813929730948483379116
752833918247859614862839753876989069192592512906296
302178074277351887756057557586873868627925250193318
1564759853802490275385216733570248709427365441421896
1813183678589738125760738304666389294222573378889828
1972382173627827642596409556197600899274776572550
406085491978785643861432441438072697862806722372723
49787953376979645898283657408970239093673934096379
9715922055992817172455628902962852138960253975657544
396992113802696213637220611176586303132140436252527
17128069804989663846185772059061728388236882159769
516539265577783489466230904873906823314583111042
9537881967624699167463253879528770071585765156998269
3022586985787263571013794712566325092255408161716755
7640829312962488537825698462666586872893241338913196
39293636318731367184279515957378122442903888535478
733159327338989354222504560810891045526386590383814
74345393122797863972359083539422272274717511215
461019218327108922665668488341601284486975887512859
1234853182242701156394999360767263078556715952151959
837266297294304634413992671725613393244585837705
28545022872242827554527822684384666662892231685523
3393763943551853045235122359446457021952860838423
83958459321752775950134890074706623670292275692702
49341374208919483686239960198593431540181841384782
54313219928029961021356646720478214101059744744
4375168426632303471236358716161402154153428619696
2476508634845808391773932453536723632533467462582056
253683513881290180458427155123236488980774638086148
# site
stats hit
1 www.blogger.com 5481,393 24054,170
2 www.google.com 5985,401 42308,891
3 youtube.com 2355,647 27813,319
4 linkedin.com 9363,175 12247,575
5 apple.com 175,508 72971,252
6 play.google.com 7400,625 90047,218
7 microsoft.com 6047,86 96358,822
8 youtu.be 1666,964 43642,715
9 wordpress.org 3560,677 88416,955
10 adobe.com 774,308 84455,313

1227, 8898, 7534, 3149, 1942, 10, 4670, 4229, 1819, 7195, 6809, 5010, 3183, 4353, 2999, 5790, 3790, 7200, 9332, 3934, 6014, 9454, 6127, 6213, 6127, 9395, 7748, 6514, 8958, 7186, 8348, 6182, 7662, 3460, 3731, 8266, 1337, 428, 1401, 5409, 47, 463, 9207, 8725, 7843, 121, 8885, 8327, 9684, 3539, 9180, 3159, 9523, 7980, 226, 8451, 8191, 8067, 5890, 5562, 2701, 9922, 1984, 8132, 35, 5082, 3475