Table 8680 stat 8447 time 2023.02.01 06:33 Last 20230201
name last high low cgh. cgh.% vol. time
3m 908,6015270 38,7701212 328,3366643 719,8248548 472,8431382 99,2896128 2023.02.01 06:33
american express 638,6421373 266,7650631 481,1080866 156,2940477 13,7282081 952,7110152 2023.02.01 06:33
amgen 93,2145607 482,4218840 641,3503394 267,5496252 951,3037427 320,2794646 2023.02.01 06:33
apple 640,385317 105,1121676 881,2033126 402,5195453 845,6677200 285,3262084 2023.02.01 06:33
boeing 776,4403527 620,7883329 169,5730029 499,2609286 787,9817798 683,4285504 2023.02.01 06:33
caterpillar 332,9493630 978,2839854 253,2979219 563,8935125 337,6677692 6,2181233 2023.02.01 06:33
chevron 871,4074604 737,7165316 76,222770 43,8509868 463,6629959 639,6311903 2023.02.01 06:33
cisco 236,1386677 892,235624 121,5749314 452,4525665 524,4302883 736,7774000 2023.02.01 06:33
coca-cola 728,3000017 671,646636 967,6765925 283,8388526 84,204554 555,1592331 2023.02.01 06:33
dow 43,5981241 11,5053619 261,6495396 137,4971188 788,286709 521,9086547 2023.02.01 06:33
goldman sachs 603,9727938 361,1278966 403,977729 905,1312920 398,5762089 196,3655454 2023.02.01 06:33
home depot 253,4787423 205,3368542 499,7597821 496,5419300 358,5063071 48,6190261 2023.02.01 06:33
honeywell 156,1838438 117,9440539 213,6368259 852,8161169 610,2139296 944,127017 2023.02.01 06:33
ibm 312,8493099 144,7094770 426,3399491 75,6783200 818,2794203 16,3178891 2023.02.01 06:33
intel 40,5112613 859,3971085 18,9071107 17,1734150 91,1322794 118,3034692 2023.02.01 06:33
j&j 769,9701774 120,3787249 184,635994 392,4958095 912,5354201 206,3384279 2023.02.01 06:33
jpmorgan 875,2803088 17,6940606 560,319220 12,5989313 543,8717685 996,5607516 2023.02.01 06:33
mcdonald’s 779,121742 734,8698337 145,8516355 174,9135587 821,2928888 292,59199 2023.02.01 06:33
merck&co 357,6837100 502,2693973 219,7070157 608,944991 987,6245731 788,5470535 2023.02.01 06:33
microsoft 656,8005092 146,1996782 672,1420244 760,4511568 155,4945963 321,2986521 2023.02.01 06:33
nike 346,4942931 212,1680446 787,5044943 174,1436699 189,6756937 413,4073342 2023.02.01 06:33
procter&gamble 383,208924 502,3700338 645,2903929 917,3019603 91,630720 502,7631796 2023.02.01 06:33
salesforce.com 205,2620681 215,3592949 756,5353267 658,1028961 30,8701577 271,8168015 2023.02.01 06:33
travelers 375,4449051 960,5628561 121,3735385 970,5033081 395,4720236 873,398962 2023.02.01 06:33
unitedhealth 762,7904291 342,8533184 853,8434948 616,585973 106,8308343 418,8622272 2023.02.01 06:33
verizon 366,758390 965,3957807 946,2360640 213,3206485 681,1730535 883,8015677 2023.02.01 06:33
visa a 547,8536948 305,9410228 326,1782176 980,881348 968,3227753 941,8221476 2023.02.01 06:33
walgreens boots 167,5579511 880,2718328 389,2986369 134,7549462 375,991832 151,3204724 2023.02.01 06:33
walmart 335,3633089 641,162161 536,5246254 817,829544 378,1226595 24,7040385 2023.02.01 06:33
walt disney 301,48960 792,2695236 328,7336263 92,4939411 292,9724159 766,6803626 2023.02.01 06:33
2023.02.01 06:33 2023.02.01 06:33 2023.02.01 06:33 2023-02-01 06:47:03 February 1, 2023, 6:47 am 02.01.23 1, 2, 2023 20230201 06-47-03, 1-02-23, 4728 4703 3 Wedam23 it is the 1st day. Wed Feb 1 6:47:03 MSK 2023 06:02:03 m is month 06:47:03
89996456586133436072485816835101592759196392539530
31518501965147283880806826768654697370227827119271
68091732715559376065411597764094308208491774824246
5582795597303375110138965342507071231242846714856
61683917809773704349813700138138606538352830825934
558198574278477364387691891990797641645529680403106
3133140735531713342394334184106596793915971584927253
16094467386090166642255786243663873316642549213429
801759955709562231777749689767128137620282757296430
883649259864186377795846987605119227939183212271
950371394152728382403151524923191266673322984744640
7599687441077868230872216662285878846740293925898031
152253245368912127918618447326775147153915014775238
38954086644842917688890603841152338558028043529464
2469939153565533521050492143743577042713812840564
98008117791720582915925002100009439686631753466387
9362180747554161243617664070088290703220594323343
34939492216166701427631997351759008376204680246956
5548900799225792379910907931929179295988351687982
7877129160882218572875943692304590196938752151365471
24473181785264335890597976141316115178960951796407
2663318055123771605497507635006374684477825691513
7199622493925147701981969350241267354737991643593544
682051863290502559898399698617936208943124017947906
3459724447614522520173416466491417233683220742060
2428729055632597775025266676226679986698749643116770
816874041156408016591935276980553055550517332516209
770754751662332038708898292075921823905466881071929
976651495926649473325043722151266861518015873198628
3571420413678994380178004459260001958793191723270
11185418574547376096746648489131254013594095291139
671456996385719418289192237661855357968839696197
371378043184516045014431297642168739116348051388421
864235252297564208846187498204541895777828645423630
679495083591760429884352172983686373667247516329
70158483217441149278745116799644125906261465045322
42735728510714723387886614135798745314838234446269
587924076000727172814470596644156534188114023657088
5847903365904888611156752616575917084942655540012045
23836427715634389110055881645924218986480748073
53995372721218547225591251983820957635076692518449
8127187315195730627618078927288018238539547332
9991950922328961920420046338328391540978528955684
34619171425964296004088229267134516327821219125048
# site
 stats hit
1 www.blogger.com 9763,976 59420,564
2 www.google.com 5440,923 90916,508
3 youtube.com 8392,989 93350,756
4 linkedin.com 526,311 71520,340
5 apple.com 7190,572 56905,49
6 play.google.com 6383,999 39304,769
7 microsoft.com 6312,571 58975,656
8 youtu.be 7619,452 16015,739
9 wordpress.org 4275,755 30122,972
10 adobe.com 6765,211 47903,516

4126, 2514, 9861, 4418, 1604, 1955, 8828, 7901, 5538, 2155, 6056, 4330, 2549, 364, 8835, 6640, 8228, 188, 5067, 3660, 9503, 8258, 5255, 2866, 612, 848, 4557, 266, 9222, 1758, 6148, 1016, 7551, 2462, 5808, 9286, 1736, 3640, 3702, 7783, 1526, 980, 3809, 3188, 1875, 1086, 3342, 2397, 3305, 3509, 980, 4421, 338, 9705, 4566, 8353, 6117, 2175, 578, 2955, 308, 474, 6142, 4542, 7728, 8558, 844