Table 1567 stat 7022 time 2023.02.03 06:44 Last 20230203
name last high low cgh. cgh.% vol. time
3m 465,4008837 738,6966873 900,5039958 959,8954048 802,4286695 603,1778844 2023.02.03 06:44
american express 568,2347139 83,1138141 474,3221339 840,9255608 750,9428083 76,1165429 2023.02.03 06:44
amgen 248,9105112 730,9850671 372,8865575 687,8370394 288,4258413 534,1882864 2023.02.03 06:44
apple 929,4931269 84,7325679 921,6866338 910,4896263 921,9933138 603,3948481 2023.02.03 06:44
boeing 316,4439000 321,652667 387,3964534 182,6344704 307,9117324 619,6791286 2023.02.03 06:44
caterpillar 798,3067715 516,857309 732,498946 274,6624498 543,3577084 395,4648178 2023.02.03 06:44
chevron 45,3054699 954,9656898 299,5578844 361,6142313 2,6809467 679,3884925 2023.02.03 06:44
cisco 78,8613076 23,3843645 773,6425002 64,5713297 949,5796610 657,6818844 2023.02.03 06:44
coca-cola 629,9310778 344,1725770 289,7393518 637,3331282 45,5918388 299,3436054 2023.02.03 06:44
dow 150,6593558 957,1515074 340,6373346 540,4177025 499,5629626 802,2716820 2023.02.03 06:44
goldman sachs 206,8655601 843,1547344 445,5000721 836,747765 431,1809529 248,7199358 2023.02.03 06:44
home depot 920,8847482 54,9651263 477,3518820 309,6263100 12,2665683 778,3515402 2023.02.03 06:44
honeywell 903,3178172 769,4025449 880,5713097 674,862425 437,5172384 241,8820907 2023.02.03 06:44
ibm 18,775956 956,4484602 259,2042206 169,1788531 89,2214600 144,5655556 2023.02.03 06:44
intel 573,4527110 192,5845796 719,9696828 936,6231820 288,7053625 26,1682796 2023.02.03 06:44
j&j 277,6999536 255,7135417 217,4954989 596,2345024 573,5524995 683,8316429 2023.02.03 06:44
jpmorgan 756,8513585 11,8456887 73,1544754 411,6461603 607,6031096 231,3264656 2023.02.03 06:44
mcdonald’s 573,1668595 949,8602923 872,9753743 29,1488940 675,2830939 862,8925198 2023.02.03 06:44
merck&co 778,4580680 127,3516872 11,8099846 184,7672874 661,1938261 613,7341615 2023.02.03 06:44
microsoft 348,242201 380,9554878 627,6110614 282,2001220 778,2316008 61,6501428 2023.02.03 06:44
nike 207,889861 799,8823029 372,6614724 775,1506726 120,9018448 502,1301077 2023.02.03 06:44
procter&gamble 712,6856898 897,3731724 879,5103711 108,2278171 535,4876554 184,1619208 2023.02.03 06:44
salesforce.com 99,4652581 362,8766377 697,4224570 527,9038338 511,3258171 786,8835228 2023.02.03 06:44
travelers 987,5609593 35,1068297 463,5365551 237,1746334 223,1343324 548,1017605 2023.02.03 06:44
unitedhealth 645,6551395 330,1792945 143,5128824 341,2415116 978,7032580 119,6749993 2023.02.03 06:44
verizon 126,6449296 579,6371578 970,3649697 521,9580361 926,5548760 65,3887329 2023.02.03 06:44
visa a 92,3018031 563,3136758 436,1111719 416,808389 766,7450138 260,9091061 2023.02.03 06:44
walgreens boots 258,6013486 151,2360367 305,2687669 911,4303214 913,4898689 68,8844431 2023.02.03 06:44
walmart 854,5881598 842,7807674 143,9073449 170,2344667 209,7328665 548,6452834 2023.02.03 06:44
walt disney 844,9635787 726,6103496 708,9862555 519,9664886 588,6700733 203,8922106 2023.02.03 06:44
2023.02.03 06:44 2023.02.03 06:44 2023.02.03 06:44 2023-02-03 06:57:46 February 3, 2023, 6:57 am 02.03.23 3, 2, 2023 20230203 06-57-46, 3-02-23, 5728 5746 5 Friam23 it is the 3rd day. Fri Feb 3 6:57:46 MSK 2023 06:02:46 m is month 06:57:46
113685263901458357951213408669609039985567457601153
6413745172428560462031372242159338007011709341724723
2905538159071911712819434919814757666987384230371546
69017076562210540387736136951005509874807490852997
5847377861623109230132179612241732022210709683191456
260814533466163746927921103614704625150784298263009
3397489177205392310264736099253789644240782515155905
40385814652837488307039526530774879290131949882298
62978143375689339227831431253693136430569436152599
545942422399156927412722966252569548511985452197921
4032648413442189699612431586592537782842294173615
5828156657011284222841278213506150923200409879379528
93001511641727254087357961179988252856254615315337
748075535437707676642865105791637434490326379506053
547722393212408567257615646945543870912783423114609
557253961052920816853008318252907163517725131374832
450725464714167297419826013136884358753534654847631
95699634871915423256938163657651807113268439872172
7351985556503986982394243969761976072472133089209979
978930403297961553732575549206337602652938253625515
2394803360386337978394682785466341997756518322932894
809235274946804082928013155426199817463240498537923
167428701889282245671335747668442532130246155586753
158581201641972243605471702649482644798672429165752
148215494270483926392182988397137226496935543648465
95799769254663969039353298200789332020945338994411
50865943791180502381112368049291743682650303578
4588430729777290671494950567991367817708485319881
950142039393554778853382605371046506094653172432413
2193315263006984573192936199756826395940427195635917
559344074868949470532905751806553042123579830431110
2326767767651403127498369525547162291834626485569
314760913644928666013098896695028053271928894953792
8258414567001317154712079721816659283612579193514690
85619760994346996283137841899280939932613046242065
57947653893138878292961648417127263606699924225
8514366292631993846567731858626922463798356894006500
749147926512563388238928563792097512496946352483470
877096458335176188516430844592396186469231373883460
3736606452267116451301817167695654912145766055204
590537324316757958744125443134374616896411472575263
12448611608441264992725587945328610534667199466942
7426046911720480537221579193086974828547514819389
362618132433276572247763144632388281238575442773864
# site
 stats hit
1 www.blogger.com 8248,781 23436,907
2 www.google.com 7197,55 26934,606
3 youtube.com 2356,727 84826,425
4 linkedin.com 25,352 14656,970
5 apple.com 1282,590 11456,710
6 play.google.com 9130,982 53770,816
7 microsoft.com 2197,297 57009,156
8 youtu.be 5737,408 24178,399
9 wordpress.org 1879,477 30524,908
10 adobe.com 5304,575 51246,766

3608, 3031, 3368, 8407, 3876, 8390, 881, 5884, 2248, 9582, 9856, 8198, 6619, 9922, 2397, 5370, 9483, 3130, 1131, 2110, 7040, 8695, 7047, 1765, 2017, 5614, 4913, 6490, 1083, 3896, 3992, 9483, 7666, 6325, 4148, 3804, 8934, 9107, 7076, 5274, 2218, 964, 4698, 8662, 3864, 9259, 1823, 1329, 1353, 8286, 6088, 6687, 4587, 1001, 6665, 754, 7161, 6014, 9170, 7638, 7232, 888, 5637, 8543, 9869, 2489, 8917