Table 5622 stat 7522 time 2023.02.06 09:40 Last 20230206
name last high low cgh. cgh.% vol. time
3m 280,9855574 4,9186749 165,563245 833,6452376 418,3337737 554,755456 2023.02.06 09:40
american express 245,8881334 659,725907 580,1985921 585,1939779 481,8843103 107,2368387 2023.02.06 09:40
amgen 98,4874182 899,1290092 579,4619784 881,8589373 448,8845914 777,6120939 2023.02.06 09:40
apple 940,6106099 258,3585339 944,8113330 434,1888197 699,936722 262,2796818 2023.02.06 09:40
boeing 292,8469580 474,7729702 731,5803201 10,8290588 68,9096030 958,6471105 2023.02.06 09:40
caterpillar 372,8392651 506,8191172 724,2836599 431,6647724 894,6885425 24,8386533 2023.02.06 09:40
chevron 500,4573855 28,1993416 551,2888833 479,8433219 136,9526830 616,8671094 2023.02.06 09:40
cisco 533,6261009 696,6007412 536,6542361 248,9072853 494,7538994 726,2173576 2023.02.06 09:40
coca-cola 38,1576133 882,9318289 846,9054361 770,3460311 363,7979551 545,9138792 2023.02.06 09:40
dow 87,243960 757,2226796 977,3734931 90,5100819 999,7859570 111,5352979 2023.02.06 09:40
goldman sachs 440,3586747 443,9336942 113,1689854 151,1501332 327,331817 82,1727544 2023.02.06 09:40
home depot 938,8524442 519,3014393 650,641582 216,7372377 89,9725195 959,656331 2023.02.06 09:40
honeywell 346,497060 576,3456065 835,6865379 881,2758560 46,3234874 210,1577865 2023.02.06 09:40
ibm 492,3606020 308,8190713 394,3898818 991,3324014 243,5106111 634,8927252 2023.02.06 09:40
intel 575,8491590 630,6633233 821,5898800 729,1676910 639,3046712 513,4752489 2023.02.06 09:40
j&j 991,3942018 751,364215 717,9606549 195,2101617 321,5021276 30,7150405 2023.02.06 09:40
jpmorgan 892,210585 48,1343352 532,6812823 28,1064387 530,6570232 769,3521197 2023.02.06 09:40
mcdonald’s 247,4987182 520,8864890 803,331081 362,7945982 427,1128426 831,1449988 2023.02.06 09:40
merck&co 74,252276 355,3947543 527,3843933 110,4193645 406,1572365 554,9371212 2023.02.06 09:40
microsoft 838,5807600 44,3689600 238,8133216 721,4846863 312,2408902 371,1154290 2023.02.06 09:40
nike 274,7329130 910,7013080 845,7410468 846,9192530 766,2014671 314,2936295 2023.02.06 09:40
procter&gamble 586,4238019 713,9913119 581,2666936 928,4195571 847,9719928 788,852367 2023.02.06 09:40
salesforce.com 785,5095966 570,973540 750,9410982 213,244850 674,1228101 726,5197667 2023.02.06 09:40
travelers 863,5720995 439,6301312 773,7530269 923,3594268 177,6367546 351,7578671 2023.02.06 09:40
unitedhealth 903,2791716 178,7509017 251,9659411 836,364786 476,4060613 134,2260244 2023.02.06 09:40
verizon 347,3466155 251,211706 469,9763022 541,3332824 548,9799569 963,3219682 2023.02.06 09:40
visa a 733,8871742 681,9098125 524,321335 668,4273769 311,8451037 179,5624694 2023.02.06 09:40
walgreens boots 811,144168 599,2865824 421,7327805 513,7676374 80,7631161 789,5488215 2023.02.06 09:40
walmart 739,3297451 882,2878199 310,8455174 610,426856 732,2911829 952,2566203 2023.02.06 09:40
walt disney 323,6201775 684,6346214 465,8622755 197,2763258 876,7960386 563,2971702 2023.02.06 09:40
2023.02.06 09:40 2023.02.06 09:40 2023.02.06 09:40 2023-02-06 09:54:06 February 6, 2023, 9:54 am 02.06.23 6, 2, 2023 20230206 09-54-06, 6-02-23, 5428 5406 1 Monam23 it is the 6th day. Mon Feb 6 9:54:06 MSK 2023 09:02:06 m is month 09:54:06
7566083853757813924931475761744883902558057389219
29704130246865903271120695977119358724713542713214
8285405474514683296464655699467887886330352789641219
29031365341506759236416409977548932299927252465584
128995463646799785642201273061498728852581199341065
19648065083325860170767751993492718074180956673282
7789758624205165355933194876785585177591555711132281
43132554424692898979790657353097232181121356928777
658898772811681540197109324729320676384675775598702
88949420564075604874582464362926788550920879469990
9206326972427300983226678456776292294121774383265988
9073124863584462374064234847712872555321132473937
22399281979521601085524826975216302165725772429992
6914297052273112343546955825638953086557584680873074
8445579411413675355793193409957583493882647238229713
2606616984621182405069626434662771868506813921601590
1210166050798720994558611436345076368915563442992861
993445836527995658995774321248964993232239801991
733637538727521673288851417983957473278289771608024
71871716178998824911490823322763519826738729180
747097585821749631834591448299046304203757051465956
1712895665977232191868289589852621907018760229041957
44379242251422018467894317021289225758967564289
62357994667529428228629277985817836981302556273955
522744363066670888623490728219629353849840722396542
159382943690257303687964382711818124182254250102746
602288052464730594420596546952248382998177463548582
949022867008721886962096002401983523154590617779946
3713950551945885122957868704591022547065997168363290
11161645861773617650711634642767912474434612999
2524770757688098847576761797988760307756503162569
2849746617621681580282904476617754177276852750451221
1471881618951219551293492448944918328910597418039540
9284193252772040744257583295164084617794482518337635
806010559766218384250991553681712018578275569284948
1745486458672451145597887067879701634596496627386
52659929906669927910809772172164256913467456946229
8564356822376263904522689879761353327217802383643140
7747405741756831157065751232316016563677101440976503
80151537904998718744581190477713982409825021815021
5186942412366554859292876419274098657149312266388272
29725317964671102190650897333202367818161810617681
889614013458561923659276433478192095942657230296037
6798141212798796747470521027835888901767353342615385
# site
stats hit
1 www.blogger.com 832,910 84123,759
2 www.google.com 5130,206 43812,223
3 youtube.com 3470,886 35048,378
4 linkedin.com 7655,619 12500,991
5 apple.com 3235,435 9343,266
6 play.google.com 2701,124 15402,540
7 microsoft.com 3004,825 89243,498
8 youtu.be 2510,840 3621,335
9 wordpress.org 7492,878 9251,263
10 adobe.com 833,531 48480,431

8353, 1821, 9328, 7771, 2663, 6371, 1961, 6902, 686, 2720, 2242, 6576, 6986, 1848, 4046, 6457, 4227, 6935, 5, 7225, 5126, 6566, 5357, 7297, 5347, 5127, 6076, 8604, 900, 5353, 6601, 7343, 87, 4382, 8981, 2759, 5201, 1193, 2791, 6598, 8505, 5725, 3426, 7642, 4780, 9270, 4804, 2208, 888, 4981, 8196, 3975, 7063, 3952, 3657, 7989, 2274, 6742, 8041, 24, 7378, 4201, 5904, 7071, 2998, 6660, 9790