Table 7131 stat 5950 time 2023.01.27 20:44 Last 20230127
name last high low cgh. cgh.% vol. time
3m 459,2504020 26,8955971 366,7913990 798,7663141 89,2119315 67,6424994 2023.01.27 20:44
american express 371,5240113 592,2612258 597,9788488 769,1566937 160,8321898 862,5788318 2023.01.27 20:44
amgen 256,375977 166,1806298 241,8786841 775,7002015 129,8013058 596,4946857 2023.01.27 20:44
apple 593,3938398 261,6808265 606,3271670 324,9766809 851,9153076 238,4486207 2023.01.27 20:44
boeing 894,73089 605,537278 839,4674550 632,951223 505,7982162 276,7459106 2023.01.27 20:44
caterpillar 677,513767 446,8059863 852,419105 301,4453872 436,5616717 127,415213 2023.01.27 20:44
chevron 888,4495395 19,7400168 365,2561087 189,2590034 264,7939516 313,1029161 2023.01.27 20:44
cisco 262,9452908 198,7664591 743,4737904 512,4204071 525,9584815 227,3778496 2023.01.27 20:44
coca-cola 1,5270652 823,4361421 89,9494504 478,9775753 399,4958655 717,7638370 2023.01.27 20:44
dow 752,9062293 23,153916 700,3355715 119,9615874 281,3163460 728,243690 2023.01.27 20:44
goldman sachs 790,2404159 445,3153034 199,6711692 693,1992893 199,5163896 635,2869710 2023.01.27 20:44
home depot 466,1130947 265,8648298 609,9821382 629,3609343 888,6515070 376,5885483 2023.01.27 20:44
honeywell 987,4946335 550,2679406 811,2781820 293,6011157 519,7370855 916,7174952 2023.01.27 20:44
ibm 408,6095718 916,6064890 126,5522158 893,5918012 665,1580062 457,2742705 2023.01.27 20:44
intel 141,852976 635,285119 737,115306 617,7238830 506,1671957 991,3171434 2023.01.27 20:44
j&j 445,2841330 918,9639755 22,8346780 681,4294732 444,5982551 36,5702111 2023.01.27 20:44
jpmorgan 151,9294221 162,8157812 88,6186432 90,2275727 704,7252564 256,4407453 2023.01.27 20:44
mcdonald’s 737,8731446 165,2429509 41,1564516 560,4857179 441,4783533 450,4618031 2023.01.27 20:44
merck&co 313,1311640 891,7572810 729,9272383 328,8798898 856,4895043 695,9440886 2023.01.27 20:44
microsoft 109,7857225 172,8120882 511,4277457 253,2477657 301,4174615 491,3412304 2023.01.27 20:44
nike 574,508108 827,144976 529,2766416 476,8421953 408,3675768 599,1372245 2023.01.27 20:44
procter&gamble 295,9269684 18,1514753 417,7127850 96,5246200 499,2672251 337,94862 2023.01.27 20:44
salesforce.com 695,5895415 257,9958609 7,7479684 337,5809159 798,1640395 595,3279433 2023.01.27 20:44
travelers 441,717140 170,8484864 439,7696148 985,7341057 696,28250 885,1130557 2023.01.27 20:44
unitedhealth 715,9811448 638,2141173 249,9743838 224,9433406 564,4808552 939,5709281 2023.01.27 20:44
verizon 229,2762927 152,276028 440,7472573 356,8810130 819,5256845 729,2582620 2023.01.27 20:44
visa a 296,7152102 992,9918823 718,8779485 105,4336449 859,7426136 648,1074631 2023.01.27 20:44
walgreens boots 717,8713655 51,2809225 352,9900051 851,5810443 267,36944 609,7066297 2023.01.27 20:44
walmart 751,9641930 588,5699229 490,3171420 828,7851767 33,8205524 777,7503871 2023.01.27 20:44
walt disney 698,8819968 184,5575940 624,8317941 665,3416076 703,7158607 622,553803 2023.01.27 20:44
2023.01.27 20:44 2023.01.27 20:44 2023.01.27 20:44 2023-01-27 20:57:21 January 27, 2023, 8:57 pm 01.27.23 27, 1, 2023 20230127 08-57-21, 27-01-23, 5731 5721 5 Fripm23 it is the 27th day. Fri Jan 27 20:57:21 MSK 2023 20:01:21 m is month 20:57:21
4744972224512291266569926272616026141462550476803689
854732279067772684644162315712629164150787427388197
637420636973909432363596442231623417937393628639927
484873906892165085885187623123019750353092461556
231812665155490991581673878339715596487370344991789
2541949442168515405515958896477788318748822569596170
2708112869630934749100002789693330175136639713526768
94892673138763275002151321154028163726425759248074
1677246690012170761246173055896077118105538113031363
292615879607424170740271098743355765331369267076154
8063473213341711865661833391850317669055531396869167
368551727960729526593481548568880825620649561846585
18021409646521856638052586815865081521886398469883
3869188975636722141355271185980841479946189188655794
408621119806357531593736213619398033640399463214
901184638806444916150946292943728779578220412987345
702193208161631231345494132600117285045212665221
7655740768541806166145046590308912156737844695096517
302281284049476178158827789255355149929122518228360
48719563189856858275807607222029173949622828673611
33545357009582631078481504149342613896951864524793
402294477503065601127254027707159115549588449686272
284734981457329851526697885169808298609288239423923
8239960433767233894393108944357761491486057474156
1988705879234801980599765050572734528988459911711488
3878149958636131939882151579237550571618686775972955
26027285156132391965141104937987366338251185352176
919712561969627779454168086645249377764487452727610
2605191015454553325866575775596638695801727768765053
15412961810652943451121963814183913895338339295084
9921624637095296693622333416906774748916499860852705
65686507838769835431870807522391034288419288059250
1934969548001272608920203193519244003868357322935002
6814159176081397816376529646854275267226679759838263
55656011303943718888815392806479574867077896025912
6639348564495456961652843123596544547591217570587629
1040986064748845139890097752534726117207974538192594
67488384496195418288528387596591026019675229177204
5619999770167862897157306712935282299812513379103361
978086208939800624499604873266894994159694165896580
566628739150530496352007317726614766135613668129705
6682505801577505197354046694743815113170070093330
290914393894890813805697810602862664523737289288812
4399168229647870720525216162303430292496219297539770
# site
stats hit
1 www.blogger.com 7125,206 86968,563
2 www.google.com 862,833 251,669
3 youtube.com 6,776 96435,460
4 linkedin.com 5624,405 17998,739
5 apple.com 6566,792 35486,47
6 play.google.com 945,28 34938,179
7 microsoft.com 2775,256 39793,154
8 youtu.be 2304,70 13065,943
9 wordpress.org 2743,1 50535,361
10 adobe.com 8327,508 2844,834

9928, 8456, 4727, 538, 9392, 3584, 4497, 2446, 9351, 9351, 5289, 2786, 3831, 3619, 6675, 1742, 4878, 575, 6041, 2242, 2115, 5103, 1196, 3659, 1531, 590, 1786, 2111, 9765, 4527, 7679, 3042, 6466, 2160, 4728, 7939, 227, 3454, 590, 1969, 120, 8938, 5933, 7523, 6777, 2137, 8317, 7011, 8794, 7288, 3572, 364, 8268, 5220, 930, 976, 9746, 2955, 963, 1375, 2526, 2195, 8688, 5623, 8376, 1002, 8138