Table 887 stat 7646 time 2023.02.04 20:50 Last 20230204
name last high low cgh. cgh.% vol. time
3m 295,5676821 908,2717258 610,195407 384,9934450 725,6499567 572,2062820 2023.02.04 20:50
american express 172,1216651 166,3340286 887,9541988 352,9196927 527,1421627 623,1209847 2023.02.04 20:50
amgen 25,3793634 279,8341912 44,3674270 599,3382629 935,5067512 610,5450751 2023.02.04 20:50
apple 526,9938230 538,2514828 644,1105209 458,8158072 232,6232430 150,1193028 2023.02.04 20:50
boeing 577,5019824 39,1043641 644,6617533 226,6689394 42,5041134 503,842193 2023.02.04 20:50
caterpillar 871,1018553 423,8066495 608,324708 352,1348981 27,8902444 386,6700735 2023.02.04 20:50
chevron 1,8441456 486,2329513 467,6357164 352,448303 138,3912495 150,7818437 2023.02.04 20:50
cisco 53,3745430 451,941194 878,9539136 179,7501967 56,6008208 557,6643751 2023.02.04 20:50
coca-cola 633,9085706 799,6595853 799,1856541 330,7995802 30,8155394 33,4971881 2023.02.04 20:50
dow 451,3847854 542,5889544 776,6912126 371,8290375 66,8215810 923,9444119 2023.02.04 20:50
goldman sachs 775,1014955 694,8312632 702,2514547 496,3356078 160,2949114 995,9588401 2023.02.04 20:50
home depot 481,3248518 758,5103650 141,7909516 8,5916468 176,5495713 181,9517716 2023.02.04 20:50
honeywell 241,5513991 781,3065394 373,7039659 251,1484746 805,9455598 979,5077775 2023.02.04 20:50
ibm 197,4753760 843,3570396 770,8385783 316,2508528 164,742998 761,3038211 2023.02.04 20:50
intel 865,7687707 895,409881 319,760690 992,5591258 627,7735687 865,4481 2023.02.04 20:50
j&j 478,1166164 149,2829958 63,1286603 790,2591905 604,6341586 616,3743236 2023.02.04 20:50
jpmorgan 473,9321095 625,6361668 7,3863941 940,8716605 156,8354557 912,4735067 2023.02.04 20:50
mcdonald’s 911,9054082 33,5389926 679,8982976 539,1565114 15,6883632 440,770900 2023.02.04 20:50
merck&co 817,2302805 336,4210597 864,9525104 795,3371757 884,4205597 973,8910290 2023.02.04 20:50
microsoft 807,9133303 762,9621184 749,6753380 436,6603105 581,4682576 200,2597230 2023.02.04 20:50
nike 367,7387436 416,3814690 427,8557414 459,2441301 86,7948393 665,9504607 2023.02.04 20:50
procter&gamble 747,4605731 288,6319694 881,2609789 523,6880863 175,2856878 650,9230951 2023.02.04 20:50
salesforce.com 961,858298 583,5417718 554,7827085 801,9206424 521,2177290 302,9485588 2023.02.04 20:50
travelers 74,7606702 193,1594921 555,8578786 110,3028589 319,3975891 934,1995842 2023.02.04 20:50
unitedhealth 658,4578265 887,8328771 743,5378752 756,7045400 624,3393776 247,1777922 2023.02.04 20:50
verizon 122,478065 99,6435381 266,4005458 592,3390057 162,7847856 498,7167252 2023.02.04 20:50
visa a 643,6084504 20,9611157 7,9544122 161,6646074 412,483704 497,1557529 2023.02.04 20:50
walgreens boots 586,2534564 860,2099504 593,1066046 388,7149199 155,4861770 359,4199463 2023.02.04 20:50
walmart 886,9505546 759,479386 735,2574495 764,3780043 866,7842477 339,8719393 2023.02.04 20:50
walt disney 738,4998198 537,1508985 548,340309 307,1344355 288,1669442 345,8803211 2023.02.04 20:50
2023.02.04 20:50 2023.02.04 20:50 2023.02.04 20:50 2023-02-04 21:03:49 February 4, 2023, 9:03 pm 02.04.23 4, 2, 2023 20230204 09-03-49, 4-02-23, 0328 0349 6 Satpm23 it is the 4th day. Sat Feb 4 21:03:49 MSK 2023 21:02:49 m is month 21:03:49
7322428095371051606963969177730335684406138740488981
46038836338693588340614579389208574510711541806642
7435729460817066530210738117355488036475582598195489
8410845452355741230444256737982243857223220094305748
6005558725001162904868428926660985153076115662745400
44047148835718464596669171220335015158447934562009
50152989675652437543705599414787506937266618372982
549128701048578182981429643988652232519351743572407
2761283585592180582493127265414111497664407398733604
1963278897876138782137759941897566451914622865681
7704562459429269195692595857399001615524746435426
432259740691666160972793827912288021124937378783314
9248288827442384943256416145870481252657561564255999
6864132619998134524682066217408387349106365099684476
776523216699763893618597452383711473365644457826535
277957392083815672653588287845384435318178734002344
124853937558428454276798770843689647305278925606560
4895649898035364552833676217617723757076130321259540
6355301864462874515068878733435602632266591473218
577890562557416832511846805387568473707298699321933
5425233615283984343059947509470855165026900311382154
2442714146825455120751317566942794067877562856242783
252773378043676641537748846565894143215577145055674
8984678759245687399330388912220667975612426675403324
79818449961495115936059413410088104362657836864545
1944437173389096600480085803182868801913313378075738
865465747374528337854095802193610528410959988413178
423494695369939413214618511922371252703883367986634
2533790974486694211350394006827329628711938822084895
5844828380907952652581392316528117573714375168138860
829782912107488466121204897099639477360963355139146
21172521599947321245832443106857571375714779978548
362397533248727987650691333187663757109796574818584
1661913342094269552461782640513458755988238320679805
2357937019127520123838006910309835729140344551732763
17947047486188843425261183995882005496195858407239
37383717996613317109641542267864617218142637029288
7757901144127406924936384383677067377553287321486374
9238563473638653838591211191316189485574834129075833
80638334391151285963414524731175882736633082927399
4213252560868026502369882441540928317653502146435988
94392875911714471334022146757555792717586916418688
876144174302902769342643371106465566436834341453001
66063534130286237042957310160048101576167673746447
# site
 stats hit
1 www.blogger.com 8717,522 5907,978
2 www.google.com 8217,61 63805,286
3 youtube.com 4138,168 41578,644
4 linkedin.com 296,988 34725,322
5 apple.com 9449,955 33192,972
6 play.google.com 5545,769 78131,492
7 microsoft.com 3445,698 16853,577
8 youtu.be 7351,489 22070,607
9 wordpress.org 104,280 58418,832
10 adobe.com 3402,223 11760,754

5334, 4191, 7442, 4658, 729, 2526, 2184, 1856, 9130, 6511, 9824, 4121, 8419, 6023, 3617, 4537, 7530, 4160, 6136, 1953, 3188, 5276, 1924, 4532, 4748, 5071, 3620, 7193, 1632, 2679, 6776, 4198, 5942, 9276, 7175, 8941, 5708, 5734, 1348, 8685, 1308, 667, 2947, 6965, 1074, 9827, 6859, 2154, 2382, 4877, 2659, 9918, 8033, 5997, 5916, 5475, 8436, 2149, 4001, 5961, 8757, 2924, 9811, 8415, 6507, 1747, 7109