Table 7951 stat 3988 time 2023.01.27 04:13 Last 20230127
name last high low cgh. cgh.% vol. time
3m 730,1856513 565,7556998 999,8362164 760,6591923 38,8318161 490,4584808 2023.01.27 04:13
american express 216,6487302 18,6797865 374,4546842 543,1519254 733,2310278 687,3281195 2023.01.27 04:13
amgen 45,8706951 325,9953079 674,1201806 394,4043122 306,9587865 160,3056271 2023.01.27 04:13
apple 795,9201374 964,8323779 752,4552045 291,9674260 104,3085785 647,4773517 2023.01.27 04:13
boeing 763,1902776 629,4964104 421,3160138 824,4661398 187,1496288 461,8607299 2023.01.27 04:13
caterpillar 270,8555483 265,5756410 814,4250540 881,6093375 345,8460873 442,971449 2023.01.27 04:13
chevron 301,7325741 65,4052263 42,7117832 882,8044151 902,5118549 301,3233660 2023.01.27 04:13
cisco 828,1253552 789,145774 275,2509533 875,5447932 107,1403494 121,9208362 2023.01.27 04:13
coca-cola 565,17022 530,9105948 847,9718890 8,1490811 704,723104 554,7456155 2023.01.27 04:13
dow 784,4368852 550,6861542 948,8508560 10,7766087 976,7990259 791,2511950 2023.01.27 04:13
goldman sachs 50,6664932 796,1564807 807,9164223 78,3722459 918,6074905 283,7659139 2023.01.27 04:13
home depot 579,2905801 915,2838424 363,4693023 30,1469840 906,5794884 833,8549275 2023.01.27 04:13
honeywell 430,8426583 631,4065554 642,4227220 658,6916632 90,4537384 848,8960577 2023.01.27 04:13
ibm 370,9254607 269,2882851 533,5511440 55,1123304 841,9691938 396,2046146 2023.01.27 04:13
intel 439,4256306 352,3446834 6,1847366 200,4354633 28,8311469 842,6690790 2023.01.27 04:13
j&j 254,4997689 361,3430840 953,2088860 239,3236680 135,5074451 612,6672977 2023.01.27 04:13
jpmorgan 59,6661519 779,9003132 635,1758008 105,738416 601,4565262 419,6065503 2023.01.27 04:13
mcdonald’s 641,6181358 42,6686576 449,8840321 338,7031514 384,6984787 47,3373083 2023.01.27 04:13
merck&co 907,2853769 661,417112 793,2729292 709,8514111 939,4886368 751,5744266 2023.01.27 04:13
microsoft 664,8566519 648,2658689 313,667931 872,9544408 685,9144326 623,1342113 2023.01.27 04:13
nike 798,9608349 837,1822657 659,8835980 520,5666781 169,1805501 608,9617968 2023.01.27 04:13
procter&gamble 454,3173980 813,3925603 806,5649320 967,4704723 422,6152550 736,7347619 2023.01.27 04:13
salesforce.com 682,6087602 689,3669767 523,3123009 501,3216574 273,3385506 504,9324491 2023.01.27 04:13
travelers 222,234969 499,3911233 204,1075163 353,6575262 425,1661278 51,2309489 2023.01.27 04:13
unitedhealth 731,170732 701,1526436 632,4377622 887,3143760 47,5766079 681,5697150 2023.01.27 04:13
verizon 889,1825406 891,1620444 521,3952954 95,7432396 419,5936205 135,6228391 2023.01.27 04:13
visa a 701,4872828 281,1260509 653,3304516 357,3844704 348,584209 537,9798528 2023.01.27 04:13
walgreens boots 496,4245193 294,5427053 2,9755814 113,8900359 158,37926 53,6792130 2023.01.27 04:13
walmart 399,1465736 423,8178800 740,5568153 441,4413307 45,7210843 567,6975087 2023.01.27 04:13
walt disney 52,9243813 82,3990606 982,6190929 379,4789850 44,6731421 22,447392 2023.01.27 04:13
2023.01.27 04:13 2023.01.27 04:13 2023.01.27 04:13 2023-01-27 04:26:56 January 27, 2023, 4:26 am 01.27.23 27, 1, 2023 20230127 04-26-56, 27-01-23, 2631 2656 5 Friam23 it is the 27th day. Fri Jan 27 4:26:56 MSK 2023 04:01:56 m is month 04:26:56
1342806998695370908687377956509588245683289078963462
95172902668193125623961051545413348240076645129291
3019248198716674196170168103452363064072176678197
384016762109316117465872959120198192612701612364412
31784068340983103797786781153887991914447093032003
332397414690281342926664130665659052203667135086834
360663764545600769491129046672877773410911776873051
198630277691295557474287560216352486811663907246234
2261751423203448231887315466468058231731499581373429
9003432570357155189740474820648216368027169965961305
764547013967174629384876332995672115374079355441690
981056709876556438782792813491413084459561852595170
473291557954470678693991575155745886515654614833
6687558992867570674074039148602781137411262012347240
122970014085815355449993587886368178760386993892140
61473278261124065689484997215996041722131560224105
94711685501645970132853980726445731418725047669260
887081565171646721883653746536662923883427258165185
67092035603212493879328927582313412376470888832611
9425879294904561146824304779913666533543830520237152
61238190863158411533774173926775612910211285918528
3319596296616454881792473417462220361638539753475896
786831121381694569019426634888942168956910236322294
993873335099318159646419040514748966707708860981759
703459394417696817096951277372470876458122937265142
4856685664382004321782528170225019863666744384732985
52547635752416339105826944775281669865981764446354
5236778745274931343546526834313848646588228380892175
1585338825052764684333329452422818337860616585555115
1009177821081802130141184597135527344694491080241497
549369408883810113160281412723713936490976235546186
983123383972530733332846083705973459439399964153578
971363355951074094355438394020281535823375563461
8503204360529212765482991634626490156074722551777187
7639108262969741664943710568255084400250318742469
667778581055860465961720323745954259107831372558357
812783349329824088722683143123756847653489419746732
6603477177445190349210871705102674343665560754191952
2932437817561650594094235471564746466516173881273757
59135873353595632467889378443510596118155368959496
60006099235589329876703237975636144103586661021671
872368913269990944694365728458750710149481047838
46611655786961225489555711458867784457276388452711
5783935478423544926568571971721824552102899298951
# site
stats hit
1 www.blogger.com 2692,869 77952,256
2 www.google.com 1400,714 31318,222
3 youtube.com 1069,155 69968,967
4 linkedin.com 3901,180 45890,184
5 apple.com 7480,648 90285,542
6 play.google.com 6647,519 55996,253
7 microsoft.com 9732,37 35560,107
8 youtu.be 298,904 123,299
9 wordpress.org 7729,781 55425,913
10 adobe.com 4941,868 13421,601

8339, 4122, 262, 7614, 4981, 3383, 8632, 9894, 9468, 9298, 967, 6236, 7828, 3715, 6707, 6723, 5397, 5180, 6797, 2394, 5825, 1939, 1688, 3456, 2786, 9662, 5038, 2527, 1263, 9368, 5966, 3015, 6935, 7019, 987, 5508, 5188, 1267, 9277, 8030, 7475, 5815, 3590, 5378, 4583, 2822, 836, 1909, 4029, 1500, 8339, 1826, 4453, 401, 7814, 5793, 6123, 7800, 9949, 4566, 7923, 5080, 3222, 6528, 5915, 2266, 5035