Table 1751 stat 5005 time 2022.12.02 19:18 Last 20221202
name last high low cgh. cgh.% vol. time
3m 995,8408754 535,139764 844,9184429 166,7063358 696,2092948 779,7360678 2022.12.02 19:18
american express 3,2018792 998,6785191 563,2157461 944,7786432 116,1326447 72,6515279 2022.12.02 19:18
amgen 608,3306433 569,4273629 896,7444290 927,8921177 585,4626780 906,4301400 2022.12.02 19:18
apple 381,714138 137,771454 281,9155101 813,2827577 118,8115696 961,6807460 2022.12.02 19:18
boeing 28,9058975 459,1426170 39,5308984 794,6467862 861,3634900 75,7576900 2022.12.02 19:18
caterpillar 108,19265 650,6932233 465,5559017 124,8457253 627,2598389 922,9080240 2022.12.02 19:18
chevron 176,7360838 191,2927382 548,1520584 973,5749688 58,4328732 717,964980 2022.12.02 19:18
cisco 963,5117307 743,8253131 875,8174331 583,9831395 819,2328106 676,2839639 2022.12.02 19:18
coca-cola 788,7997260 130,4160276 60,525597 324,2349138 788,5148332 528,3362966 2022.12.02 19:18
dow 667,5011360 911,7248474 934,6288511 821,8977806 141,5646294 723,158023 2022.12.02 19:18
goldman sachs 382,3060966 998,2014218 539,6753045 485,3276192 475,6150747 743,5345952 2022.12.02 19:18
home depot 667,676983 769,4562777 582,2971609 792,2494229 798,7038396 974,7323060 2022.12.02 19:18
honeywell 333,7956155 630,4732724 360,3531801 489,7423071 659,4880164 943,1981837 2022.12.02 19:18
ibm 164,4291146 526,6383511 45,2694496 173,7118235 337,9424551 168,9196792 2022.12.02 19:18
intel 240,9606754 169,379128 664,1433722 770,9972057 939,4003052 471,2992324 2022.12.02 19:18
j&j 753,9595527 42,4127618 448,9852684 611,6108897 414,1367482 249,4585720 2022.12.02 19:18
jpmorgan 406,4221870 171,7433455 365,3384967 663,6042580 299,8321266 642,9636870 2022.12.02 19:18
mcdonald’s 975,4123895 960,9144863 812,4313707 214,5661799 391,2552581 978,8384923 2022.12.02 19:18
merck&co 241,5898871 449,6549092 726,6986227 114,1328329 121,2838767 876,4854516 2022.12.02 19:18
microsoft 622,5392029 90,9215453 371,7318803 885,3468281 145,8461249 262,9569644 2022.12.02 19:18
nike 278,4750329 523,6684188 730,5020858 507,9708172 92,9562929 626,8186080 2022.12.02 19:18
procter&gamble 655,7392075 951,7757251 24,8276192 261,6454574 367,3508862 567,7381514 2022.12.02 19:18
salesforce.com 83,4522349 85,2270362 299,3462937 184,5758553 821,7071447 245,5516173 2022.12.02 19:18
travelers 210,7511850 522,3012033 707,1481608 120,3623934 887,712522 138,9104523 2022.12.02 19:18
unitedhealth 898,3992951 556,2656933 750,1229123 4,8329477 575,888240 60,8735070 2022.12.02 19:18
verizon 435,2439844 449,2564441 951,6936362 808,1603595 445,3304958 462,1522991 2022.12.02 19:18
visa a 479,5813740 515,3660247 652,6528109 277,5514973 53,8323867 817,8022872 2022.12.02 19:18
walgreens boots 955,8210352 635,5304461 909,6952187 404,3449768 939,8533152 601,8903319 2022.12.02 19:18
walmart 547,4094820 51,9917725 740,5122540 144,2186342 94,6587640 585,7462539 2022.12.02 19:18
walt disney 312,8611359 298,3636807 693,1149418 166,6488214 936,8012026 180,8458361 2022.12.02 19:18
2022.12.02 19:18 2022.12.02 19:18 2022.12.02 19:18 2022-12-02 19:31:27 December 2, 2022, 7:31 pm 12.02.22 2, 12, 2022 20221202 07-31-27, 2-12-22, 3131 3127 5 Fripm22 it is the 2nd day. Fri Dec 2 19:31:27 MSK 2022 19:12:27 m is month 19:31:27
58334357792398353767941711949826745089726629976194
7751278917011421475678610811063944121013765545612
54678234809358668242648085618446926558982425834604
16753553797758956805220335915792843779354858157384
6720296325862482192551576669180823805349500440989481
98539651134720390088734592519478478691750454513256
404432496936381933855859049732760818441433366447203
5463000310611545679456599093387333616761677910275
1525349140651380783741078407080905889464467812080
30577555223124878079757137636726583155480767327608
231621857335438485723969233631329609685998991429930
93568843803713515553546335756551285493179784934908
69316257998352269437999177969793488127680978925115
769056510886646435516931484943369293033845444616559
385899705385457925634447379154556747707251063198543
206345005561410523303190543925753476681902549197461
13662970855029113654140840027247644637156831722874
60389265220184219932213441158246328585277445642447
439343817814505930467031846752793408561356875045071
1380368857669445534751293997683306282578367061516
25892780829672937986633204468758146508971156457910
656258775598509761242537537664757952848801113233158
408789995283696626389624940112691633999194053164590
9448784469441407392715037848345518743218787295018018
3820422766594321628064327206437512512848969391017721
52928841866266421070656378026654527459225697123548
13797266619507983268121662882674580603130250941458
736307853969301072138300898903431318970677656131
2293296088862331497851782848345624001448759088056575
2805424624061602899061100934699452435617898637123
2503536044383417709952221187630381304285349716687629
765547149433815705184666935628928227667772364354272
623758623785135645147229660165804746632567185102578
9133823989449345834014322385599442743892766143689671
174533754411333559137124708383865157446038237449587
2910969639927595762987478191373104340469691976710
1624852185737023422992506062707849720902976771189
4993607419652155598445785564737960197308737363764378
985448376699242915309008120976964677705181444949011
4278995979071085554541817676668418046701622911
2097255772726492549170422907360811805343297877404373
60137783942923299868820683047585091768602479051803
73768039195177419759613915429028075228236024976907
8318788756939663701077821348192020591558904646922465
# site
stats hit
1 www.blogger.com 8294,412 29610,367
2 www.google.com 1024,949 19807,584
3 youtube.com 7368,211 15267,263
4 linkedin.com 1764,526 96386,338
5 apple.com 3039,439 47240,180
6 play.google.com 6309,569 38536,739
7 microsoft.com 7241,882 64269,688
8 youtu.be 3506,776 93372,180
9 wordpress.org 1872,230 54625,290
10 adobe.com 1780,745 87295,915

257, 1308, 1415, 8553, 9409, 2112, 4201, 2333, 5920, 6521, 8543, 5546, 3783, 2620, 7170, 770, 3543, 2940, 6762, 761, 1840, 1262, 2365, 9055, 2800, 1958, 3896, 2184, 5944, 8903, 6570, 540, 1750, 5069, 4971, 4681, 8701, 2850, 9537, 9349, 7480, 3679, 8809, 9054, 665, 7866, 7629, 7346, 1884, 7889, 8243, 3664, 8511, 8008, 8418, 384, 8663, 7274, 9924, 2224, 4283, 7822, 8495, 1289, 7582, 7233, 1746