Table 4905 stat 7085 time 2023.02.04 20:40 Last 20230204
name last high low cgh. cgh.% vol. time
3m 764,1673347 322,7054808 222,3027722 476,6881223 563,3555123 50,1652433 2023.02.04 20:40
american express 708,6758683 557,7845633 750,6914173 882,1078940 46,1970361 551,5510535 2023.02.04 20:40
amgen 28,5511880 403,9900090 927,8931523 698,6910169 61,200344 397,2826171 2023.02.04 20:40
apple 323,8729483 970,8858673 229,200789 52,9371427 696,6081752 721,4458447 2023.02.04 20:40
boeing 300,6041630 554,3447800 801,1050575 895,8283731 656,2985159 818,5834883 2023.02.04 20:40
caterpillar 192,5168243 275,2521549 537,6710028 535,8596651 544,5055112 745,7724115 2023.02.04 20:40
chevron 526,7966428 709,2215373 405,4312602 667,7044104 36,2211206 50,8366221 2023.02.04 20:40
cisco 326,9450238 665,9824236 244,4833773 566,4352077 1,8404169 687,5370601 2023.02.04 20:40
coca-cola 511,2221344 397,553706 727,1422575 827,2532357 938,5373363 475,3437182 2023.02.04 20:40
dow 968,1421548 49,40195 363,973188 840,6894535 43,5056367 672,2858823 2023.02.04 20:40
goldman sachs 989,2377887 721,9892154 79,4084524 526,5896251 630,9230005 645,3582323 2023.02.04 20:40
home depot 66,4727776 611,41582 11,862408 348,9787102 229,3960048 982,5916710 2023.02.04 20:40
honeywell 493,8233711 281,5356661 329,9530015 821,3180216 191,5426382 307,2689957 2023.02.04 20:40
ibm 951,8335123 858,5816771 756,5036162 939,8217707 976,5513773 826,9865076 2023.02.04 20:40
intel 637,1738050 965,8660137 570,9479473 458,631332 771,7388091 599,1003261 2023.02.04 20:40
j&j 692,4203476 418,8826006 963,7255845 152,9140762 559,102168 496,3156095 2023.02.04 20:40
jpmorgan 514,4356626 138,4902268 987,9633088 477,6246579 137,4419520 491,7069235 2023.02.04 20:40
mcdonald’s 390,9483561 770,1612176 687,3688560 262,3789755 789,6798911 262,7521893 2023.02.04 20:40
merck&co 406,4131722 666,9645723 423,1620186 280,9372219 598,4175617 428,5847210 2023.02.04 20:40
microsoft 381,9041829 210,5179843 346,7000503 225,7360341 648,9949644 897,3355714 2023.02.04 20:40
nike 364,1587951 714,1530239 838,9761229 905,2441618 389,5714785 209,8126840 2023.02.04 20:40
procter&gamble 733,4889156 750,3311781 906,1773545 915,2873478 82,1252779 805,4276722 2023.02.04 20:40
salesforce.com 825,302398 164,4737345 26,609578 809,3890245 220,5238527 542,584391 2023.02.04 20:40
travelers 500,4472615 303,8892706 19,5113348 702,7522368 1,4518605 84,9067277 2023.02.04 20:40
unitedhealth 629,9993140 194,7107522 125,9994074 139,9499200 30,3021306 424,548513 2023.02.04 20:40
verizon 363,2329602 444,5828413 757,9859241 641,2567884 433,9438812 146,4519254 2023.02.04 20:40
visa a 455,8480136 204,4554663 300,2875771 362,9290889 287,5562693 640,4114828 2023.02.04 20:40
walgreens boots 556,7782654 362,5853238 81,7850570 640,4434844 18,840509 27,7748300 2023.02.04 20:40
walmart 70,6676061 32,5031605 611,1776773 955,667031 26,1592479 522,3255648 2023.02.04 20:40
walt disney 447,8843632 255,7337159 441,8944946 146,9963090 673,5066014 582,7531559 2023.02.04 20:40
2023.02.04 20:40 2023.02.04 20:40 2023.02.04 20:40 2023-02-04 20:54:09 February 4, 2023, 8:54 pm 02.04.23 4, 2, 2023 20230204 08-54-09, 4-02-23, 5428 5409 6 Satpm23 it is the 4th day. Sat Feb 4 20:54:09 MSK 2023 20:02:09 m is month 20:54:09
221930972230375911625021834131959104402899841603191
4670993911744168521651165303776492156012603888606674
217857994956362626707051906932351240460886251082084
179315858801930091325068914875554575846580763488708
9428149613968341308736838942195173924063732558
7409844741139931241360681435914960471180895129823124
3871992666765333345045103639827033026114144789672102
600170417305862073404565417211713941848546393687600
37373440448392285642435545824782446803778203199095
4816735792778982693221574988608079027196155932734204
9026758302658379908752857543535371450284411539731
96802306409584059452427636518925386799119712423951
1998412378134732768614513679479669362521627692943726
141031369052462686369778394421752747820567086509
86315862927323682745629549556330181187380175387486
222864687178453974548703259115128176243722423362699
3496825978202816477543644070169774671209416241867
75977257338531543939298953667217601493825460502190
24116480266084804371752298361409427933868582099874
9615738640675618407446228194137038948675496856656199
5404871486812002291205058126186867694269412508622
78705236807475120381637596766783625768391189264489
6655778919559561972684034045554320072660278331515568
299439735133220232669607652825468855659450555657338
8186689775498247737249953061576692086704947197596015
279514289926620336667126112337146768428645138575096
67438456911843361383158108317051361879738849376994
345145424177340040413884306226377267674315143718384
9945692167087789891725334598483449483747111513048449
973562103272544030935643396284717962500592645255033
6843496915412993349151847639355492480525957823230
20713783393157611941196093706322562220715175226049
85565393536954159846975982282886623408199095498854
1921865441549799899654388248146989813391123016481776
30178478023552877363886437586814171233433741757481
177943276648789497380957747075649634388935632645
3387696224694730296083258065129881938448916984
7946793365833409609037533897274946874609377758759572
7062990562954660644024985521348016236055188074446234
6226381618264285892295804806482358685890961767221883
641350915474755711352398311197777423910408629089124
748781964448869672558543605859093643004479181223310
847821828742344790381546743269768106252942463006955
3173979172822700587091318379721159018725292734578933
# site
 stats hit
1 www.blogger.com 2880,480 52320,531
2 www.google.com 1747,633 84792,683
3 youtube.com 6113,497 41037,439
4 linkedin.com 7661,357 2504,911
5 apple.com 2698,957 74803,87
6 play.google.com 6777,741 67658,142
7 microsoft.com 6129,965 43456,567
8 youtu.be 3099,353 45948,598
9 wordpress.org 8316,983 12850,7
10 adobe.com 6149,977 68834,227

987, 2386, 6893, 7251, 8968, 3237, 4882, 2501, 9001, 7623, 2758, 839, 4886, 8733, 7784, 9375, 7637, 3325, 3249, 988, 8691, 8589, 8879, 8096, 9252, 403, 9319, 4594, 2142, 8853, 4321, 8697, 9989, 6486, 2596, 5453, 1697, 4859, 5130, 8454, 8672, 6392, 97, 2194, 4312, 2164, 9274, 590, 2881, 2499, 4548, 6762, 1991, 6819, 4574, 1503, 4128, 1236, 8879, 6463, 4476, 1823, 9487, 3011, 9488, 7843, 3460