Table 2436 stat 7154 time 2022.09.28 06:36 Last 20220928
name last high low cgh. cgh.% vol. time
3m 482,5931581 758,9851611 192,413783 912,453953 867,9386382 660,5448141 2022.09.28 06:36
american express 990,7695365 421,3576605 635,2933309 767,4139109 244,6515830 662,9103319 2022.09.28 06:36
amgen 573,236509 956,6738284 801,1998259 389,2826040 793,1479413 268,9849577 2022.09.28 06:36
apple 190,1802102 31,567214 119,6908630 601,1089693 460,221809 467,953733 2022.09.28 06:36
boeing 316,2335450 509,5589100 885,1711155 469,4583008 195,4254999 132,9956519 2022.09.28 06:36
caterpillar 625,5213175 278,4183097 669,5460208 403,8585782 726,4336203 915,8450792 2022.09.28 06:36
chevron 125,5168351 954,5848827 539,4206780 680,8545276 654,1895400 414,5393509 2022.09.28 06:36
cisco 361,8826793 997,5554217 308,1297807 551,9335049 651,8293292 352,3203568 2022.09.28 06:36
coca-cola 375,7550819 179,1015809 189,942346 946,3131854 611,9007084 898,1500856 2022.09.28 06:36
dow 322,5783239 5,9756093 768,4180507 515,1285193 301,5126118 684,6089090 2022.09.28 06:36
goldman sachs 642,2350143 542,2934906 65,8942284 614,4396935 649,7927824 541,8380124 2022.09.28 06:36
home depot 887,4879344 152,4980865 389,492658 648,7100290 627,6527851 685,3954535 2022.09.28 06:36
honeywell 71,2005984 524,3715656 713,2079135 980,3556026 443,5228884 649,5072711 2022.09.28 06:36
ibm 417,2629405 947,664270 56,4882388 904,9427397 976,556371 441,3648158 2022.09.28 06:36
intel 105,889981 75,7324924 742,7604830 128,8126189 961,6519185 185,6742915 2022.09.28 06:36
j&j 859,1646590 30,3027596 687,6789872 810,1046641 941,7569951 171,9976504 2022.09.28 06:36
jpmorgan 245,755304 940,2214070 132,3812162 586,2360703 470,6610674 968,2119973 2022.09.28 06:36
mcdonald’s 422,965085 25,3826316 748,2088006 57,6082588 374,868170 911,610069 2022.09.28 06:36
merck&co 766,7210489 166,7077317 478,3367620 705,7232779 412,6457721 944,5434599 2022.09.28 06:36
microsoft 27,5309074 779,4972024 192,7480928 709,6135250 844,7338158 996,5930281 2022.09.28 06:36
nike 942,530794 202,3160758 140,1123051 377,9057005 833,5427536 613,3113979 2022.09.28 06:36
procter&gamble 879,3188142 35,2918080 964,9793605 835,9915744 510,6147979 489,7022426 2022.09.28 06:36
salesforce.com 363,1979764 316,2074918 931,3119240 800,8744085 365,18065 191,5048997 2022.09.28 06:36
travelers 114,5675668 411,9474655 111,240322 259,9898359 343,2935391 282,3074326 2022.09.28 06:36
unitedhealth 273,1169115 299,7831674 731,7877837 485,945999 985,8011775 302,9175522 2022.09.28 06:36
verizon 113,1026114 792,4781047 105,9824447 983,2185294 550,3936044 166,6603318 2022.09.28 06:36
visa a 418,4248582 650,7604829 718,9318114 68,9912967 49,3669223 774,7804322 2022.09.28 06:36
walgreens boots 155,2598741 875,1404659 61,1771237 58,1741529 280,8499785 652,3841528 2022.09.28 06:36
walmart 832,6352618 603,3824347 29,7686769 43,4465027 194,6929341 207,9119322 2022.09.28 06:36
walt disney 625,2749008 903,6734683 642,6776929 454,7965289 937,3289325 937,9986184 2022.09.28 06:36
2022.09.28 06:36 2022.09.28 06:36 2022.09.28 06:36 2022-09-28 06:50:16 September 28, 2022, 6:50 am 09.28.22 28, 9, 2022 20220928 06-50-16, 28-09-22, 5030 5016 3 Wedam22 it is the 28th day. Wed Sep 28 6:50:16 MSK 2022 06:09:16 m is month 06:50:16
995178588251677577274892102773491427420355005945477
16537929382733676329338462203702652446826843406070
782481175223206714081031757863914632072372288922467
608484628645881795866530719175452711558160841712207
67509624674202178615420742671766571892612893243705
77513562850705695266180686422117187287359293418145
867177287592062885674652976697817748681496632899
8045873777073657261298112966187326355981910948353824
132157506741645799834301904816987301553284530034490
26231967973993475065152153812741363365603174382696
1770910978095583817830633277478545324288338998312727
88463445448724014731287482436107574845667792955644
3387943613376279982499956282211185227032482190176963
6262465789417381415866593497716335444958101325885611
264868443195868885270193184494816136324193622205522
37312765518610353431483904420982302099723516222486
342645179387056680631388775234360733920716976745327
297884675051698391779732146760007128116345893481
723110236063950594636421964773851541327551548625668
5843110620134788937035107040661294750411289255524
2763708264088686224858493733926671387265782589147259
24778463622838596566282305904056014894354052009576
4196559815147638607512015963925191989466970910109932
6635535281554698100218276187689823618244945031665678
3981747712369043321613495012305774679480455324649
4883897690285317902277675803076163944175662612389
547341112901793776446756792770472971666518643058126
884684955451915440894159885265085379991650946172613
745589312978996790105440497721815524056259696428832
9874432532529403736099593853274271328819685364182571
350216008364578239594468121557419153141888596124621
80747374522857320831243908802344320341157771249
7824236473263483108155745186515777725392744150322017
699759942454910662625254113032792725485677544949050
800095769523780948189334507935453396667818770822367
692760228793584038494150972108368225752055203980
112573774918350280496175119918843221094451389927
483118439152987264578325729594914509686591063823479
40115294127393848935608150643595934470081287509824
2252779203173197277449170686465190323960481084957
506878158367109717437935452765387724284714411268257
713273404483579672993375307152311411904987681528092
363227619946825219809693503219375388744748688857382
30642919827371843834797602942432344286982324146583
# site
stats hit
1 www.blogger.com 2900,586 54676,529
2 www.google.com 3238,423 83508,878
3 youtube.com 7146,951 95972,370
4 linkedin.com 9877,319 21328,20
5 apple.com 6664,883 77932,213
6 play.google.com 8246,509 53557,270
7 microsoft.com 9373,53 25218,905
8 youtu.be 2940,980 56278,584
9 wordpress.org 5648,110 11268,889
10 adobe.com 5323,948 76558,247

7253, 8859, 8297, 7101, 6844, 5364, 4578, 1304, 586, 8044, 5976, 6024, 5010, 2394, 2565, 3470, 1026, 255, 1380, 6441, 6577, 155, 9868, 6259, 1806, 829, 8186, 4853, 1762, 7682, 2109, 4144, 3481, 2458, 1753, 3084, 703, 9485, 4696, 1024, 46, 4283, 8705, 1426, 6383, 4792, 260, 1627, 3334, 8600, 2982, 3416, 4922, 4256, 8644, 6119, 7132, 6921, 9537, 6303, 7454, 4410, 30, 1453, 120, 8449, 1736