name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 30,4052682 | 67,3926099 | 372,9354642 | 960,4745651 | 145,5922539 | 665,5034734 | 2023.02.03 06:23 |
american express | 340,2720127 | 460,6211769 | 108,9968414 | 79,9680186 | 486,3889748 | 705,1117615 | 2023.02.03 06:23 |
amgen | 5,1106187 | 726,2816348 | 944,6440517 | 541,9743081 | 50,6073130 | 367,4208812 | 2023.02.03 06:23 |
apple | 543,3270717 | 895,6871314 | 919,5606934 | 191,2596342 | 832,6503625 | 880,9399943 | 2023.02.03 06:23 |
boeing | 647,9589206 | 908,1334594 | 348,6127967 | 245,3525437 | 723,9715801 | 634,6679968 | 2023.02.03 06:23 |
caterpillar | 616,1747466 | 642,6649515 | 782,92228 | 86,3248366 | 336,9812788 | 12,2556200 | 2023.02.03 06:23 |
chevron | 542,2025727 | 515,3746782 | 853,3960652 | 315,5001390 | 355,2226852 | 633,7028809 | 2023.02.03 06:23 |
cisco | 835,8788191 | 56,5588971 | 850,6896030 | 227,4660308 | 864,8691987 | 131,6464091 | 2023.02.03 06:23 |
coca-cola | 878,2168148 | 971,2147158 | 198,9832136 | 470,7400658 | 186,9855899 | 115,387213 | 2023.02.03 06:23 |
dow | 382,4294164 | 539,7366406 | 652,1724586 | 440,4875834 | 52,4949460 | 47,9016768 | 2023.02.03 06:23 |
goldman sachs | 185,2733743 | 368,488985 | 143,4986896 | 695,209943 | 715,6665532 | 236,9135980 | 2023.02.03 06:23 |
home depot | 650,7060458 | 654,8355530 | 691,7684077 | 874,732906 | 198,4131345 | 810,8499256 | 2023.02.03 06:23 |
honeywell | 586,2494526 | 338,6368707 | 744,3839894 | 539,9289475 | 657,9062548 | 977,7999366 | 2023.02.03 06:23 |
ibm | 405,6731535 | 821,1204488 | 340,566409 | 35,9894735 | 762,6877104 | 825,4543223 | 2023.02.03 06:23 |
intel | 456,6993007 | 528,6539420 | 113,3375440 | 504,6980282 | 587,8413765 | 335,3313952 | 2023.02.03 06:23 |
j&j | 226,8734462 | 261,8827294 | 779,2381886 | 682,1846454 | 911,5035967 | 305,2510487 | 2023.02.03 06:23 |
jpmorgan | 560,3391408 | 241,3229242 | 27,655485 | 777,4829691 | 765,3048593 | 137,8772843 | 2023.02.03 06:23 |
mcdonald’s | 642,6407786 | 575,2293998 | 482,9102112 | 561,7075208 | 783,8211376 | 590,5633582 | 2023.02.03 06:23 |
merck&co | 60,2729160 | 748,9706682 | 776,530976 | 222,3367502 | 392,4622389 | 660,4190895 | 2023.02.03 06:23 |
microsoft | 528,4369207 | 902,2926365 | 742,389696 | 170,3841831 | 680,7452331 | 613,1619032 | 2023.02.03 06:23 |
nike | 655,1743778 | 869,4391015 | 995,4596740 | 3,548415 | 732,7504631 | 26,5091026 | 2023.02.03 06:23 |
procter&gamble | 803,2472264 | 846,1957990 | 709,5055271 | 615,2372526 | 942,5169469 | 530,6842275 | 2023.02.03 06:23 |
salesforce.com | 556,6998097 | 69,2356646 | 445,6819934 | 398,1004868 | 856,2669916 | 540,8518865 | 2023.02.03 06:23 |
travelers | 726,5420479 | 906,4592555 | 293,9322375 | 968,960716 | 180,8142108 | 292,8889292 | 2023.02.03 06:23 |
unitedhealth | 320,9067589 | 127,2621854 | 424,6560708 | 946,9796222 | 356,148234 | 216,8009231 | 2023.02.03 06:23 |
verizon | 697,6128544 | 901,5531879 | 879,4409981 | 405,6065114 | 983,3118023 | 66,2755568 | 2023.02.03 06:23 |
visa a | 244,341248 | 372,4235036 | 848,6634988 | 313,1680732 | 570,4386145 | 430,9939633 | 2023.02.03 06:23 |
walgreens boots | 95,3766714 | 973,4505656 | 392,1888721 | 252,883115 | 801,1528985 | 641,6815724 | 2023.02.03 06:23 |
walmart | 594,465737 | 288,5769423 | 359,3538505 | 852,6024157 | 388,2241273 | 26,2363108 | 2023.02.03 06:23 |
walt disney | 887,3383520 | 404,4578837 | 777,8346425 | 452,8716517 | 212,4254323 | 322,6028086 | 2023.02.03 06:23 |
# | site |
stats | hit |
1 | www.blogger.com | 4652,631 | 29748,890 |
2 | www.google.com | 10,888 | 19234,875 |
3 | youtube.com | 2970,355 | 76285,772 |
4 | linkedin.com | 8261,430 | 54844,329 |
5 | apple.com | 7663,979 | 44891,254 |
6 | play.google.com | 9530,58 | 29715,946 |
7 | microsoft.com | 7191,645 | 45294,112 |
8 | youtu.be | 5263,844 | 64652,992 |
9 | wordpress.org | 4738,944 | 88053,475 |
10 | adobe.com | 8320,73 | 34926,129 |
1121, 2531, 4492, 3078, 309, 3805, 8586, 8077, 7793, 292, 5656, 963, 9010, 3415, 9202, 4009, 3711, 5738, 2358, 2478, 4430, 3552, 9546, 8044, 818, 3563, 8540, 1569, 235, 7288, 9687, 9759, 7834, 1600, 4311, 2858, 359, 1756, 8037, 7242, 8135, 5328, 5330, 4223, 1879, 5001, 2806, 4962, 255, 832, 637, 3307, 98, 900, 4861, 6990, 8946, 9670, 9213, 9840, 5403, 2655, 9599, 8848, 4176, 4420, 3368