Table 1597 stat 4018 time 2023.03.23 09:46 Last 20230323
name last high low cgh. cgh.% vol. time
3m 473,2731049 899,7118288 816,1630470 58,2797742 834,2899576 338,1467298 2023.03.23 09:46
american express 734,5007781 957,7070628 703,4483824 464,9067438 721,2814036 238,888244 2023.03.23 09:46
amgen 607,5678208 496,9199365 496,6559247 322,9687851 929,2208865 680,7454777 2023.03.23 09:46
apple 384,7379895 26,2185847 28,3631615 365,7622672 864,3222717 469,5672826 2023.03.23 09:46
boeing 770,9332128 474,4920661 215,7121114 581,8217727 280,772054 741,7761181 2023.03.23 09:46
caterpillar 733,633519 745,6621596 284,4255171 408,6681718 164,4328890 886,1914536 2023.03.23 09:46
chevron 796,2520710 953,6599900 574,4230507 228,3449966 356,7012988 837,5708798 2023.03.23 09:46
cisco 413,4179531 393,6933423 495,1343616 469,2282884 198,2143636 890,4819518 2023.03.23 09:46
coca-cola 640,2980851 150,8033871 731,368801 994,5270245 289,9485614 187,8632936 2023.03.23 09:46
dow 372,4142869 209,7278754 116,453528 299,5289958 463,6914076 223,9584642 2023.03.23 09:46
goldman sachs 825,6917984 187,234826 906,772004 505,5460425 375,6555580 350,1062596 2023.03.23 09:46
home depot 692,3442702 633,9813891 293,8202984 844,6644435 235,529728 392,3501709 2023.03.23 09:46
honeywell 99,6910740 879,5616313 383,1015046 520,2082506 793,7068479 232,6994649 2023.03.23 09:46
ibm 784,7371675 246,1593338 393,5949369 266,851635 939,8988773 67,2320385 2023.03.23 09:46
intel 719,9112352 896,9537608 964,2888008 304,625334 979,1830981 624,3623563 2023.03.23 09:46
j&j 285,1442600 571,779057 851,8023400 777,6351562 539,228777 794,9322329 2023.03.23 09:46
jpmorgan 618,600832 18,5570215 959,839488 789,6781360 995,6855419 632,9593918 2023.03.23 09:46
mcdonald’s 974,9358282 22,9542174 119,6460898 317,4035290 790,8871804 481,6414577 2023.03.23 09:46
merck&co 689,2588050 277,2290277 282,711037 162,8994972 132,1786569 457,901473 2023.03.23 09:46
microsoft 263,2455786 768,2577896 931,4001799 217,9054631 336,2391065 859,4549344 2023.03.23 09:46
nike 885,1762539 858,6755460 64,3398979 317,7529545 599,5936174 982,8803856 2023.03.23 09:46
procter&gamble 665,1432427 780,7959079 322,2364014 886,5845052 482,6543383 842,4131004 2023.03.23 09:46
salesforce.com 55,594760 319,3905263 299,1782438 845,1837786 355,7039239 859,4179318 2023.03.23 09:46
travelers 44,1763281 171,6425247 770,1528683 523,4346664 296,3027930 231,6180105 2023.03.23 09:46
unitedhealth 539,1166293 203,211743 771,448102 434,8254858 105,7528380 216,4028685 2023.03.23 09:46
verizon 931,614725 587,2855793 765,4459715 703,8092182 622,8743972 452,3922449 2023.03.23 09:46
visa a 28,9746530 827,3233764 278,574854 941,8166402 174,1439023 837,9450823 2023.03.23 09:46
walgreens boots 189,2720890 770,2929985 25,9865799 696,9560087 49,2825140 242,8134488 2023.03.23 09:46
walmart 728,9450990 623,3507849 819,744096 743,8467617 50,5699409 170,3265083 2023.03.23 09:46
walt disney 627,1115248 144,8015409 256,9809628 746,4441395 253,5171911 737,2779788 2023.03.23 09:46
2023.03.23 09:46 2023.03.23 09:46 2023.03.23 09:46 2023-03-23 10:00:13 March 23, 2023, 10:00 am 03.23.23 23, 3, 2023 20230323 10-00-13, 23-03-23, 0031 0013 4 Thuam23 it is the 23rd day. Thu Mar 23 10:00:13 MSK 2023 10:03:13 m is month 10:00:13
4331551947564441988024025379111525717352581162412834
8151805330443271953922152233192727175505838282111761
11029642868319408723911935452026367852688818664400
4665982663222810174065564679414781342172447052617
5664633127302675902357945578816097682430856991922009
8045153030001144725861262585923843985189445763622664
4096692082915166362670157496864442058770960782575724
9752959970164272979988992384312972943671424571651316
61811567228539903735557849415693406364235040939595
3895135135314783943664178951443181579905321016783714
32314861439585915350258212100278864779448216871661
463144707366615052613559785322544429270606453969470
377842636053877772378223355556788858541627135185300
6695424572732196393727389545574350866302054881805
829253004903428681589527969188517581438148642488756
545217023257835847296280727269321499583425281217
894531204731194558276426725058857878999810243020711
16029068630428257132320544696046550188013981124361
2324467122346273909093136512384268211159700913998
133719313369507872894311861246367712950408369847918
286282647592418012983777558736854626329722062029223
88005482289137731302754887303084265728851444065442
1878779419287307331157521351844825344156399841794691
79450237217164748081086500498285029304843762847400
517364270896056065151419518617415372161187299172
175197575736728479258263770643142011550292944201362
887249447255349858441940497515704822232426075382493
477471161943622640313580491676259969160253629056554
119929734558603388176619431358692192434650677155995
530750176062595199066780218130537671532549484286730
635659946951248776559276343422463413783624518778901
85275297226197014002876441072558243586620238701601
35548918486583867377961703276870466994690785041702
49796333968657594279947047136850406640353746803288
776743582319204059165338630368753803963876582413808
9088230774416895423768513733075655175339056451725
8686187423164208131227669273442441120834471599303
56515930967534014731290913078749618491469792216707
487286604928992668676542477210737637136348871799104
7558225578888130130085839142118756969583619126094
225028007429678462368095113581093347514129160464756
6443990466580835063223291927485977836383161298621
6425940590746848838311309779742688188457394267847
5078460013958364220566466413596692182178874469882561
# site
 stats hit
1 www.blogger.com 7061,103 19866,497
2 www.google.com 8877,525 451,286
3 youtube.com 9843,375 42467,87
4 linkedin.com 2106,505 30718,955
5 apple.com 1692,213 59551,672
6 play.google.com 8090,350 59368,384
7 microsoft.com 5675,259 25764,667
8 youtu.be 9568,217 92300,663
9 wordpress.org 3195,122 15960,208
10 adobe.com 6460,165 49234,631

9170, 7489, 241, 5907, 2987, 455, 8563, 2158, 6864, 711, 8057, 2223, 8935, 5733, 9218, 5959, 9204, 2604, 479, 1810, 1137, 9949, 6551, 842, 933, 2442, 8891, 8263, 8960, 8401, 6031, 6565, 7807, 4679, 7678, 1751, 8752, 8513, 3804, 8717, 907, 3726, 5824, 7624, 5984, 2959, 384, 7248, 8691, 6476, 8414, 5182, 9924, 2469, 3049, 8465, 2343, 3754, 4178, 2949, 7401, 2175, 5431, 5974, 1348, 489, 676