Table 7591 stat 8582 time 2023.01.27 11:32 Last 20230127
name last high low cgh. cgh.% vol. time
3m 856,4137986 181,7752168 412,2165740 209,237478 99,1065095 788,4072441 2023.01.27 11:32
american express 576,6184817 75,7787938 838,2785867 728,6895786 210,476852 147,4180990 2023.01.27 11:32
amgen 404,6694284 589,7356981 917,3485208 594,7743041 762,7740213 549,1746425 2023.01.27 11:32
apple 990,7582727 199,891640 864,9869992 496,4408602 605,5711780 220,4440375 2023.01.27 11:32
boeing 849,9479939 134,598166 995,2801092 478,3993576 949,673533 135,8673872 2023.01.27 11:32
caterpillar 416,7288602 642,1781933 503,1912122 353,4934767 949,5512259 583,8142669 2023.01.27 11:32
chevron 538,790487 255,1437059 650,4747809 588,4999912 423,7213594 560,4184538 2023.01.27 11:32
cisco 2,377233 817,9510061 105,9528670 818,5209504 682,4600845 699,1846086 2023.01.27 11:32
coca-cola 651,519793 678,6007814 603,2607259 415,1414301 340,6701752 285,9900011 2023.01.27 11:32
dow 145,8728792 490,5677308 594,497999 986,5957071 88,8039958 547,1925996 2023.01.27 11:32
goldman sachs 757,3651063 713,4385899 825,4126936 623,4764873 465,3012837 78,678779 2023.01.27 11:32
home depot 562,4923169 210,9017840 163,4944439 891,3074481 367,3817773 875,9615615 2023.01.27 11:32
honeywell 432,8613633 557,5191002 665,1039816 711,4222218 469,4252497 860,2942785 2023.01.27 11:32
ibm 838,4840101 770,3026161 785,8480345 371,3473032 341,5798018 249,5028434 2023.01.27 11:32
intel 75,1408721 810,4415686 523,6854702 403,9542264 547,9603986 473,2121924 2023.01.27 11:32
j&j 65,1850263 634,5334679 610,4952258 827,4482193 979,5985122 751,7645295 2023.01.27 11:32
jpmorgan 447,1213291 112,7868979 701,3609197 290,7753765 502,1000325 217,244410 2023.01.27 11:32
mcdonald’s 785,6200751 978,3323360 580,4519939 544,6448537 637,1789426 179,2472962 2023.01.27 11:32
merck&co 674,60679 695,6534042 604,4463506 418,511265 568,5297663 838,2688105 2023.01.27 11:32
microsoft 890,1277655 45,3924776 228,2611319 417,133006 881,3955859 346,4616805 2023.01.27 11:32
nike 847,8901650 107,4845999 70,2848557 732,7432758 291,4274114 397,8955036 2023.01.27 11:32
procter&gamble 873,8146136 946,4414416 345,7846543 710,2350657 912,7544389 627,1402177 2023.01.27 11:32
salesforce.com 16,444618 154,8967776 440,4991548 359,2876274 389,4649922 772,4584271 2023.01.27 11:32
travelers 750,5041233 202,407715 931,5983828 936,8052967 413,8829050 247,7573762 2023.01.27 11:32
unitedhealth 667,9569902 992,5799790 711,6199851 720,7269997 664,8737148 624,1044944 2023.01.27 11:32
verizon 373,9822353 392,7621892 447,1643490 221,1970754 668,4223191 238,6000069 2023.01.27 11:32
visa a 21,1741218 405,4336983 57,6520417 191,7245860 609,1835162 305,3204608 2023.01.27 11:32
walgreens boots 803,247615 48,4679480 898,6712378 572,2713459 653,9645641 34,1007006 2023.01.27 11:32
walmart 129,2541512 298,7973852 676,5356228 397,6971722 710,8026955 131,7667713 2023.01.27 11:32
walt disney 455,3219448 491,637689 505,7959221 384,3089621 820,4316901 777,7191599 2023.01.27 11:32
2023.01.27 11:32 2023.01.27 11:32 2023.01.27 11:32 2023-01-27 11:46:02 January 27, 2023, 11:46 am 01.27.23 27, 1, 2023 20230127 11-46-02, 27-01-23, 4631 4602 5 Friam23 it is the 27th day. Fri Jan 27 11:46:02 MSK 2023 11:01:02 m is month 11:46:02
349475652414429154995476377400378288951658461023431
275069608777984735934912286942333668934120390387808
9741165310091928565136036279021267408807493488141
376870328005484361458808642422714383259120998857933
9389496578304707308897547243747120508621691608749
81114328591602483482287238656283853948738457722413
89923367683537329229086251827994887398654320828540
1557193422527988665979630881000016629607732196441143
50066762690335022005549122050107251373327197679854
99711805568343381343591165129429783413252860847913
1654623147671005731488769046867949112426752867173390
1603550458297194866582608531635872257624504062327739
28694699369957335815635936204968469474539046455580
1062895956932558086156861555378390753887688553282
30058286123039481472015622983553918517970228292926
6790749595389807408271711224543767193339946295826552
209116340109138024200282758866559762332876612554
392317638738531731057853830446837068915818726615468
642826552511116705139859754169211063481535383159757
374054498406233685876364600182670535673918412662352
98518847168202538314493148987517323381119357279607
4386257674897403203429977186448829927027510250933497
97744634413425357569135611577285226593765905690670
7966970227905686885764436528685053556830207579951768
693982018248337176297426358431345390222353245204660
420852893239343198357605962893668548333429751342964
27768818344520908999959676741083999960578863149833
284544867840997469796822150811411113902925189541264
70083862686680155138613251239052096875916350897205
96431965899980570436467802291374665945561874258249
847996527678184128421075750193183175946397475119782
7958962237959545378340608095336495497287483062054549
41889751881176426229098416102923159378829265417792
6040714641752647530223272643144839422432338545234
64144168145242910446623875152584039789971997131605
65183766986352528385857695918695905507594462823759
5914796155229667122936946055642317988811696364101515
6378808537963608151762358418183622178642980120204105
801314522868732379674951287570476516572123273777427
31257898428493133287709875117697249169375270737305
9111817718595983290414484290563354257673808518362874
6073591082518058155749157563194956533785823656706403
830200838263649145747558325943138511058600320387996
899861827419363971375057199626084758265782448987916
# site
 stats hit
1 www.blogger.com 901,560 99534,69
2 www.google.com 3586,23 96860,726
3 youtube.com 6409,509 46686,342
4 linkedin.com 8725,410 41328,619
5 apple.com 1600,850 33860,56
6 play.google.com 4754,534 90347,934
7 microsoft.com 3604,694 71605,572
8 youtu.be 1838,605 36346,274
9 wordpress.org 1631,359 34261,522
10 adobe.com 3815,312 24665,23

7135, 6923, 7777, 2829, 6497, 1024, 2423, 5440, 7522, 1200, 4793, 5193, 7364, 2196, 2876, 8674, 6064, 1240, 8707, 110, 7456, 7039, 1494, 9241, 3636, 2577, 4377, 6810, 8179, 2216, 1425, 1065, 6485, 1327, 6372, 395, 2569, 3706, 9912, 3078, 3387, 1976, 3424, 9504, 7791, 2657, 2607, 6703, 6025, 4283, 9466, 6224, 2111, 6097, 2876, 5569, 4829, 4025, 6330, 9855, 5246, 3335, 6232, 6944, 8066, 4652, 5903