Table 592 stat 1897 time 2023.02.04 20:54 Last 20230204
name last high low cgh. cgh.% vol. time
3m 686,4959504 146,8971347 324,3584609 872,7332353 945,768489 284,2347457 2023.02.04 20:54
american express 76,6938399 452,6728267 797,4212918 827,2629621 162,6052014 956,3460704 2023.02.04 20:54
amgen 89,2184414 542,5153956 541,6010662 705,2273019 97,8511338 125,4204049 2023.02.04 20:54
apple 210,9968726 154,1554183 74,4370853 390,1497647 131,8417382 822,9279168 2023.02.04 20:54
boeing 263,6495842 191,4243891 255,1468674 770,3438572 365,3123593 859,9065222 2023.02.04 20:54
caterpillar 913,5642632 134,104419 415,2582604 431,6249916 255,5844867 780,3288545 2023.02.04 20:54
chevron 22,1705737 479,1524971 13,3012104 81,2753418 950,2712925 700,2055799 2023.02.04 20:54
cisco 418,4701903 549,7834686 782,4086896 690,6959750 972,8238146 706,3883496 2023.02.04 20:54
coca-cola 82,1372635 14,3372080 722,7937509 666,7433221 964,1446815 895,9766365 2023.02.04 20:54
dow 446,9762328 252,3966862 248,9517091 602,6656851 422,1517031 449,2044489 2023.02.04 20:54
goldman sachs 560,1391443 900,5333454 962,6068407 921,450338 744,9350361 382,4658541 2023.02.04 20:54
home depot 729,483041 209,6931116 193,1049952 670,6388773 82,9217262 36,3287533 2023.02.04 20:54
honeywell 873,6378295 994,2953346 789,4435920 500,3499251 583,4002073 883,5456950 2023.02.04 20:54
ibm 8,8049654 591,7511519 740,9729704 217,4687884 22,4261821 162,2142600 2023.02.04 20:54
intel 531,8316478 853,6124052 753,8887006 941,6268092 527,9355968 922,3160626 2023.02.04 20:54
j&j 379,4219271 666,9619248 822,5492581 508,8291822 354,983484 580,942248 2023.02.04 20:54
jpmorgan 72,7973401 563,925932 224,7249130 307,7546994 557,1599903 367,3099347 2023.02.04 20:54
mcdonald’s 49,3082630 936,5752210 244,8588874 891,6230483 281,5572711 585,1029488 2023.02.04 20:54
merck&co 107,925927 932,4607524 191,5124650 555,2622598 310,1179902 355,5333272 2023.02.04 20:54
microsoft 843,6617061 288,3994638 821,6551311 709,8703872 963,6461422 446,2072538 2023.02.04 20:54
nike 505,3368916 830,7858441 894,4152751 888,6917 508,8209238 461,6988088 2023.02.04 20:54
procter&gamble 334,164212 961,6431938 135,3159214 177,9773145 977,4645475 377,7993238 2023.02.04 20:54
salesforce.com 120,861767 670,830726 732,1153191 291,2373485 452,1206284 24,3463733 2023.02.04 20:54
travelers 536,9119853 347,437711 733,8085091 742,662978 825,7036483 709,9593416 2023.02.04 20:54
unitedhealth 20,8860124 936,9971971 351,3134343 796,4702383 400,4662318 553,1319298 2023.02.04 20:54
verizon 581,8436372 369,337615 964,3924707 380,5001688 305,7271997 544,373650 2023.02.04 20:54
visa a 536,2865196 104,3606389 990,8131541 320,97374 699,2566364 7,497262 2023.02.04 20:54
walgreens boots 570,8034552 520,9696815 270,732752 102,8512377 916,4708894 885,8811778 2023.02.04 20:54
walmart 863,2651339 381,1678160 992,9252863 205,5280422 212,3088435 888,2019735 2023.02.04 20:54
walt disney 122,2086614 212,8211639 465,2186452 871,353683 23,3908544 6,2917872 2023.02.04 20:54
2023.02.04 20:54 2023.02.04 20:54 2023.02.04 20:54 2023-02-04 21:08:10 February 4, 2023, 9:08 pm 02.04.23 4, 2, 2023 20230204 09-08-10, 4-02-23, 0828 0810 6 Satpm23 it is the 4th day. Sat Feb 4 21:08:10 MSK 2023 21:02:10 m is month 21:08:10
106738112814410643628558140780770232448194437629369
435141667918869910094351191115056475290287141089032
397818169106623180163086269947927331405615638812161
89808070232080653947032879065569332241334432019383
272754128015115624038132597692355411840480949209983
23673209653850128236341911154541952768443725868403
74494616168476138730828610167673630118531195136010
194122659901919610475868494786757972640827013684
72997069145533484959044192840158865583018296992710
74014699123052792165834479488229742898626362654581
1978894238598937725102262908021732424771117445921
454680992794405476494653872618734971055154364494221
613285679714238452861455687572157693992597440364
256591267244140956929448028483881532368557029255
5164870316041740343495583939228519852323738833668820
622047266196513351173857425192671165746140732134278
91066521469324468216930835398412804685814337529298
5049421971126968125063731079233579364809326923546634
380360998209261147357533354910169643155658904270
14611263120848170283659117936182771871244175565597
900634936673190030497264237821873915438220494661092
664086626767673669435214206386197908684269853422826
1850161941971588494525861563763092089177382669886
653190992772164738892648870038323706692627418493170
241407723995353996324462513745218118301537680899676
5066272451459671309098293567656514002347423850039800
1208244422492406574579366771748494676390706351096642
3566188520211252397519738473393031337433730016672930
1479813773869764506723636248982027185938470073489686
90318336819999793599206655948213065355394994164719
89576248671399957239486382944622495320029457055629
3721954091605067139685226772095160992737151058398
14197000575520939160379166606884806252676281772208
663014012618312998673384178321191638897721451972229
2908768574884381134117076616335235326450549866121659
135363078333658223293322957370861416236727670226510
933869136947785118462467220024961505420311555359837
611865359377574868684554594790148273209563227749924
1789238826968727982675253964232260349278262605640
870317251301408519165894715650377604537346676395791
647711678941529849525682369493232712137991758823766
2921870873367627300837036896579443741828864618995
216516675426608982989318192687624444716020636126977
1688837381540406931693599644374269532866453168077
# site
 stats hit
1 www.blogger.com 7379,243 42026,686
2 www.google.com 3401,62 70251,84
3 youtube.com 9453,619 46530,46
4 linkedin.com 227,14 73838,970
5 apple.com 203,41 32905,857
6 play.google.com 6846,621 59937,522
7 microsoft.com 5738,219 38769,972
8 youtu.be 7496,970 77902,488
9 wordpress.org 2124,200 17318,553
10 adobe.com 2609,876 63628,207

1016, 5171, 9899, 1353, 8154, 7147, 5915, 98, 6237, 5591, 7601, 8060, 2197, 2202, 9947, 5898, 6777, 2113, 5931, 6976, 3386, 8444, 6482, 7394, 8351, 8654, 3450, 5546, 298, 6599, 2010, 1207, 3565, 5461, 6784, 3579, 6558, 9469, 563, 5757, 9847, 4865, 1125, 8942, 8158, 1666, 8036, 8953, 6193, 1095, 6850, 3146, 6696, 6447, 9476, 6172, 6614, 2618, 1447, 9160, 7099, 9771, 3699, 6735, 3137, 2867, 2503