Table 7663 stat 7106 time 2022.09.29 23:33 Last 20220929
name last high low cgh. cgh.% vol. time
3m 968,2995040 152,4247458 832,3992094 302,5891319 867,3876688 193,2917161 2022.09.29 23:33
american express 746,5960556 755,763857 778,2846476 459,8655531 266,6965845 212,2865480 2022.09.29 23:33
amgen 798,9282864 938,2918866 747,7048807 3,7161459 5,1540396 141,8367979 2022.09.29 23:33
apple 553,4431448 426,4210760 830,6191153 713,5770822 215,4681732 653,9932425 2022.09.29 23:33
boeing 753,1122163 858,189645 808,708805 306,6070044 999,2441823 898,7466361 2022.09.29 23:33
caterpillar 949,9013586 463,9534475 56,6036735 790,6086470 47,2161751 30,8776318 2022.09.29 23:33
chevron 835,7425149 455,504612 211,1081819 44,9635089 221,9024992 982,291989 2022.09.29 23:33
cisco 973,2879857 636,9725464 532,5350941 719,4812308 437,1819644 435,4918507 2022.09.29 23:33
coca-cola 785,2249236 101,8324561 441,1302206 710,2763889 872,1648018 327,834236 2022.09.29 23:33
dow 273,3705537 47,4933817 273,294057 523,2464323 318,1587837 219,8495592 2022.09.29 23:33
goldman sachs 694,9381610 331,1303303 121,7654682 622,9057632 990,7226787 738,4314904 2022.09.29 23:33
home depot 853,4483072 708,7256347 613,347293 809,8860925 405,8559906 380,6783357 2022.09.29 23:33
honeywell 885,9020546 924,2027874 61,1437465 53,7547159 82,3831365 885,2020329 2022.09.29 23:33
ibm 149,5072272 108,1389964 230,8460153 570,828050 295,2783659 808,9074313 2022.09.29 23:33
intel 313,6174977 793,7183781 474,1729979 397,3588844 75,3214816 562,1358906 2022.09.29 23:33
j&j 465,6140183 890,5471355 997,7756527 749,1457593 283,8569643 285,5127855 2022.09.29 23:33
jpmorgan 703,8552422 595,9973019 134,4040300 904,4467032 22,6982569 165,4950159 2022.09.29 23:33
mcdonald’s 871,5617948 854,9463071 883,4155719 83,3485043 30,9728042 895,267447 2022.09.29 23:33
merck&co 748,6448080 173,313365 502,4572595 544,2047517 313,1397123 202,4461096 2022.09.29 23:33
microsoft 544,1067867 892,5652699 805,578939 61,6762983 620,9141858 622,5029650 2022.09.29 23:33
nike 330,7048030 851,3593477 677,7471090 386,4260639 392,5585963 457,8936891 2022.09.29 23:33
procter&gamble 16,15223 99,3283573 142,3004943 774,6849768 407,6672796 250,2123244 2022.09.29 23:33
salesforce.com 725,3105322 888,3448622 225,5112280 847,5544756 216,6992964 913,8936380 2022.09.29 23:33
travelers 446,2999157 320,8383223 858,7771022 732,8743676 778,8304520 203,9198589 2022.09.29 23:33
unitedhealth 131,9771916 605,5382271 644,8550822 750,3696446 166,6391742 714,3903324 2022.09.29 23:33
verizon 151,5623338 944,3664330 262,8586312 260,7080355 159,5797728 546,170587 2022.09.29 23:33
visa a 357,2783690 891,1354993 109,941510 56,2397672 72,6601938 778,7158137 2022.09.29 23:33
walgreens boots 515,5285458 86,6808904 168,7999649 72,3181219 362,160305 684,6239287 2022.09.29 23:33
walmart 874,9446257 332,332084 524,8783219 51,8812734 157,9416932 17,2655118 2022.09.29 23:33
walt disney 36,721308 505,1071866 732,2832732 823,2476006 812,9084585 928,9795388 2022.09.29 23:33
2022.09.29 23:33 2022.09.29 23:33 2022.09.29 23:33 2022-09-29 23:46:43 September 29, 2022, 11:46 pm 09.29.22 29, 9, 2022 20220929 11-46-43, 29-09-22, 4630 4643 4 Thupm22 it is the 29th day. Thu Sep 29 23:46:43 MSK 2022 23:09:43 m is month 23:46:43
9998708982389052674513973961734939515832515388817
927632994985204834532639113815941955897648858426683
588532322347305366988277982758546373525437375628050
58168052805771880437978848276377362958962393669455
524313906066718397032756862033716147824491629402552
29755404226314463937856162963599795183157662035112
5424411415419751862026110947612587525548825952853
2000398944201625538956217335804381033674111886822548
7145484093139054395227142005735536873764822558829444
6830564222944520278539737133531035017949494055443365
57056666247813718734675756422392979461720219203816
6786556331279398614412887533471195519666381171303568
6232948223479408641940411327146144665774120114505099
982885326559888348122309914067524544336569349987006
1791706437169116287701117164006040275227208713300
3914802844969376670784515339149779074171723678453002
728266485435887914813280493439475808212116345178333
6015773967412889560239501785785562865051617295198163
83186957643128271988919029553199927223354899148853
5956437695242797934494513395173863147375159744963772
2551964197709775971568405777173783546666771647832492
173631015319193426367683108333589936130433958604574
3983866557363462590789056164406172059414711596509135
7728499285691658544976343438390386405509299998683252
81922868904947257855750930752141923508591833262
33084594113946153658296823138274665389295925159718
5443819410821834806010872287387167629134118751659370
717730059483579571529177255193247578838007277438
2531848872537842559217694352298313735614172462738
835491943378839336257530284667584414348173714491904
120343706263404851415448646602325766263389048688372
897569526877165883797807611902252004323384391149
48072217161929995913421027418695287814763319767235
885359221306401739076635294825905625203785149719798
4676455875909237241142404063206250513244216529715361
7857948529359426607290352758499740291260868105603
272113429395841368523040884032934418305585861764596
94594636379363454379181908519640474057377711608739
96261242969956255761168977242423974641192762057798
18078138702946146586433493628757972306265125499449
952051583635627575094884491961289825196448011215979
3851834353948786712474756799216951199340026977928
1234603820463048214006492742876212947744423812974
12535144316872291368275870197918857383443643062545
# site
stats hit
1 www.blogger.com 1750,728 49249,119
2 www.google.com 253,771 24380,593
3 youtube.com 2849,162 90899,812
4 linkedin.com 8847,686 94818,690
5 apple.com 9617,548 75947,720
6 play.google.com 6458,231 90799,793
7 microsoft.com 9685,840 23634,469
8 youtu.be 2698,975 72320,445
9 wordpress.org 7024,216 56323,728
10 adobe.com 9862,808 31980,272

2288, 8535, 307, 8765, 3023, 2243, 5040, 5008, 2534, 6129, 6928, 9302, 6208, 8946, 9776, 3966, 2481, 1211, 7929, 8571, 5935, 6275, 984, 4405, 978, 5796, 1109, 6989, 1675, 1595, 7591, 3514, 8061, 2857, 4699, 6940, 2242, 1607, 4497, 6742, 6545, 3379, 7635, 4970, 6303, 760, 2125, 3964, 8997, 6173, 8249, 4328, 6326, 3714, 1945, 6296, 2993, 6143, 43, 9937, 7677, 238, 4969, 9985, 1022, 7660, 9270