Table 524 stat 2603 time 2023.01.30 20:35 Last 20230130
name last high low cgh. cgh.% vol. time
3m 277,5917724 787,7462322 928,1012056 711,4762131 622,1356810 862,6710614 2023.01.30 20:35
american express 645,4002712 22,8879087 274,5061725 604,5046196 752,8468515 566,5933000 2023.01.30 20:35
amgen 56,8993477 860,7702066 956,9127279 31,2328283 504,8179847 979,4333704 2023.01.30 20:35
apple 919,6905007 909,5411206 826,7721632 212,4717305 173,2334084 360,4460054 2023.01.30 20:35
boeing 739,9641926 950,4913595 811,5170253 85,8670504 416,9450514 637,3723516 2023.01.30 20:35
caterpillar 857,6676963 605,3622795 486,5842403 795,4048712 275,7052333 946,1009224 2023.01.30 20:35
chevron 477,1581735 573,6498307 392,9322920 96,1311627 896,464611 622,7075286 2023.01.30 20:35
cisco 563,7071815 575,9798592 652,2118359 352,5100121 879,9573906 872,3652131 2023.01.30 20:35
coca-cola 542,6679414 770,8163717 373,7160758 917,8505709 874,4899469 500,2658311 2023.01.30 20:35
dow 422,5962377 397,3187233 643,195159 27,2061849 726,6008307 186,3789302 2023.01.30 20:35
goldman sachs 812,5382548 889,6921988 496,7612338 58,372762 429,8274960 853,8023496 2023.01.30 20:35
home depot 544,7709419 653,4178210 261,1533221 683,6831274 749,806459 2,3922585 2023.01.30 20:35
honeywell 101,281024 598,8268591 629,7844874 206,4415997 323,947316 134,8183875 2023.01.30 20:35
ibm 856,1912102 855,2851404 19,7093115 88,5622778 480,7404105 980,7411420 2023.01.30 20:35
intel 893,6637509 424,6432923 744,4261200 36,8445584 454,6339940 671,831554 2023.01.30 20:35
j&j 419,8772068 525,7412234 971,6585535 560,8279036 849,4152746 113,8684697 2023.01.30 20:35
jpmorgan 125,2005339 431,6048393 941,4108463 346,8346768 75,7702505 478,8189938 2023.01.30 20:35
mcdonald’s 197,5135197 663,6505927 148,3349697 734,5659950 212,2585031 307,1841147 2023.01.30 20:35
merck&co 917,8668293 13,7668202 282,1250621 635,4066897 326,660373 12,2665401 2023.01.30 20:35
microsoft 477,3575100 102,5514806 128,5791859 371,3241308 93,340265 974,2402192 2023.01.30 20:35
nike 369,7084714 806,5811724 967,1134325 765,8840310 980,7773052 651,2623654 2023.01.30 20:35
procter&gamble 902,2861410 669,2279630 352,6805840 495,8290617 39,5957199 381,1658544 2023.01.30 20:35
salesforce.com 175,7510165 490,2676113 785,4647085 508,1540389 174,3140446 735,1401543 2023.01.30 20:35
travelers 428,5004982 25,4077388 278,6750364 670,1801705 961,3391593 408,3133555 2023.01.30 20:35
unitedhealth 20,9026365 143,578371 498,5229593 224,6732621 274,7136765 940,590186 2023.01.30 20:35
verizon 179,4487038 213,3515647 762,9482686 492,1902255 449,5159041 598,7265701 2023.01.30 20:35
visa a 191,2680684 906,1521178 607,3148740 466,6269707 218,6078903 685,7158668 2023.01.30 20:35
walgreens boots 131,9084992 389,4048253 622,3300021 464,8005604 778,6769011 152,5414543 2023.01.30 20:35
walmart 625,6438439 731,739365 160,3296439 800,3506884 598,7072471 503,2049397 2023.01.30 20:35
walt disney 23,9682792 832,2396314 576,5167182 955,7070191 425,3446269 112,473929 2023.01.30 20:35
2023.01.30 20:35 2023.01.30 20:35 2023.01.30 20:35 2023-01-30 20:48:20 January 30, 2023, 8:48 pm 01.30.23 30, 1, 2023 20230130 08-48-20, 30-01-23, 4831 4820 1 Monpm23 it is the 30th day. Mon Jan 30 20:48:20 MSK 2023 20:01:20 m is month 20:48:20
5757453418778726580377523653965724816690720176767
632720569605280848814411720678392671300889943934126
927337452297907650013956359706071486506853682341577
7707847726979759466341863622398619991363984457990
8675282763566221236689754131354358141312220966505609
918359503058939648766418295345859123369318648444234
44289174393110185284504904336754754243855537736030
510614567925222591854554032917719067914367922073446
12869685417781894129151532128503345126491070847134
7371244731038036104875787844535060586790722770952868
4430714782406905533544192794558247032078278486132694
9814571579536396470896175322161983225208478373289962
49949684441374762179272528321065925096827326217319
339042634758192469453940646498484692171651964326516
90318184654199749236019731831424253638316472845
6404778039812056316037369400991155056463424383359159
944028142971156121377561770527894877100164748954292
599636327343595953559374968024575704796116026817626
73054371657422215878360172064756302605339432486800
4192655198084337545166771282123758103355405084397071
49623187516892419196557392939526696423344748892327
778755922597517623143163206160358908657586462221285
14047051113231311412561612863351247132832756228436
6336158213263792418852960532471454442996327795279
9784608923852877445688599827387294921432025398754
718217916393360979491519712687230305275891881103108
8800894235341087858468998451768893616796279991015594
64161505014225445037911127313605470133655692293
998665637412928295385118251899386026991811416795888
687552047065617693837753443467995905892570913575
55108018296297720596899680259215078305616984483286
288672865580171241928489750721591679653340918837011
80123278483016722622491084963416270988520436378810
2854150074453228071842266973171406277991673289031
88521066519523543783620571199255949110886959800727
7517951674251955803024103843348152967059790260715770
5257973652854038380031699953290315828554679256628400
39815749235173728146222182283145775618862854222831
3030606320575899262846041031385124346819567034797
215265112431347596949549161200019442894642665341455
2891911154877906624415378830524993731363402974756635
993967278959551124982677034949242281076210438841821
677348343195657461667428147475378314250635756437953
7881121297488996139093546056243212352160364597747313
# site
stats hit
1 www.blogger.com 6130,638 29547,357
2 www.google.com 4324,71 14429,616
3 youtube.com 1912,115 59072,990
4 linkedin.com 140,49 12848,233
5 apple.com 9843,925 83854,537
6 play.google.com 1680,187 65961,559
7 microsoft.com 4029,859 92289,402
8 youtu.be 8357,713 13307,449
9 wordpress.org 3496,429 80485,782
10 adobe.com 4986,950 39791,690

9887, 775, 8077, 217, 1490, 9004, 2175, 7386, 3817, 9114, 2735, 4436, 1649, 2006, 6234, 1775, 5695, 6495, 5654, 1096, 2290, 501, 4687, 5221, 9291, 9443, 7935, 9047, 6134, 722, 9955, 8487, 5046, 9421, 1694, 7842, 616, 8447, 6230, 3806, 8002, 7546, 7127, 5519, 7644, 5627, 8737, 3248, 9096, 4482, 3184, 4772, 666, 9103, 6885, 2415, 6157, 823, 6553, 6543, 2581, 1795, 6284, 5100, 7710, 6167, 1905