Table 9280 stat 5311 time 2023.01.27 20:53 Last 20230127
name last high low cgh. cgh.% vol. time
3m 10,8189349 986,6332168 14,2041939 237,4043994 173,9604501 593,1408903 2023.01.27 20:53
american express 706,6252053 851,3925834 572,2289368 21,4255252 505,8223987 206,284472 2023.01.27 20:53
amgen 387,7949532 769,1655285 373,6974628 696,3818415 516,6833970 16,5298831 2023.01.27 20:53
apple 887,2517021 934,599190 212,5269458 201,9188508 152,518593 312,7239038 2023.01.27 20:53
boeing 281,3321199 150,7861310 155,3546794 814,5416380 150,5840530 707,5221289 2023.01.27 20:53
caterpillar 282,4037529 904,7979134 88,9190286 328,9747407 171,2620788 35,3828828 2023.01.27 20:53
chevron 789,2354688 302,9411755 288,6131677 665,5681240 945,8145082 354,998060 2023.01.27 20:53
cisco 170,1688330 641,3188201 753,3486104 841,344017 752,7449193 832,8395131 2023.01.27 20:53
coca-cola 664,1601114 814,8346785 422,8489134 218,2112146 85,5192948 153,3717101 2023.01.27 20:53
dow 133,8174693 939,777500 632,2940890 178,8011650 463,8189999 120,2158079 2023.01.27 20:53
goldman sachs 168,9609339 250,9199735 706,825246 759,3698009 243,5737403 205,6648260 2023.01.27 20:53
home depot 423,4220405 876,5070357 941,284305 878,737978 846,8185799 152,4778772 2023.01.27 20:53
honeywell 113,3291037 279,5755908 148,3990271 791,3157137 360,416082 236,658141 2023.01.27 20:53
ibm 125,9951738 436,3667686 569,6400942 32,9915676 63,9076350 499,34700 2023.01.27 20:53
intel 936,3773490 78,7819652 196,2288154 260,3085977 558,5388844 884,7060225 2023.01.27 20:53
j&j 937,6755870 22,2978723 717,2574234 364,8413279 253,7993012 208,8215110 2023.01.27 20:53
jpmorgan 439,2396909 813,5015300 148,3116818 505,833912 689,5822676 865,8849595 2023.01.27 20:53
mcdonald’s 811,1251986 194,3690020 664,777455 75,6019944 753,967605 899,4705276 2023.01.27 20:53
merck&co 354,2635529 312,6067809 63,5199518 428,5022494 759,2413704 4,9069684 2023.01.27 20:53
microsoft 553,5087793 990,2420828 91,8557159 127,9021297 980,3205994 271,6449975 2023.01.27 20:53
nike 398,3461560 247,1516773 443,1468584 622,7971002 411,9340603 404,4732652 2023.01.27 20:53
procter&gamble 454,8321728 975,2136547 74,9792938 121,6265952 488,1109827 868,5791198 2023.01.27 20:53
salesforce.com 966,9957202 481,9476131 317,7523811 593,7146644 99,8396022 866,5414534 2023.01.27 20:53
travelers 986,4885464 339,3968717 423,7424346 870,8766187 575,8456513 91,6481505 2023.01.27 20:53
unitedhealth 825,2108965 275,3130181 322,1434235 892,2885776 140,3733873 236,4554632 2023.01.27 20:53
verizon 126,8288010 170,2243053 668,364691 765,6548636 525,1043123 52,9476222 2023.01.27 20:53
visa a 846,9218720 824,4213541 767,9145142 70,5924683 126,3442501 905,4472896 2023.01.27 20:53
walgreens boots 488,7976241 736,6268172 171,9720578 83,2967797 801,2524079 521,4692619 2023.01.27 20:53
walmart 289,2868436 125,8138925 391,1758606 761,2379026 98,5857554 659,8652558 2023.01.27 20:53
walt disney 500,7287611 458,6256800 73,3632103 73,5606847 161,8088368 188,3318457 2023.01.27 20:53
2023.01.27 20:53 2023.01.27 20:53 2023.01.27 20:53 2023-01-27 21:06:25 January 27, 2023, 9:06 pm 01.27.23 27, 1, 2023 20230127 09-06-25, 27-01-23, 0631 0625 5 Fripm23 it is the 27th day. Fri Jan 27 21:06:25 MSK 2023 21:01:25 m is month 21:06:25
2698581814988111175282783865448872494725771852671712
295827497609256366839378425502991987359861668269144
4323589252835834512634786869174729246493687468469377
88398801744239291575484570684328297332861062154204
8290132165093867814184331245820725797338309563115677
267450152981792697044609744944531345765741852529354
38947688081195843186400923966772204630045972339773
87054511437137239666579490078623139866879962362521
6532119346143329795640256838348379144313968228757266
92217714332659946075422338563550579352588969223040
76524952958784175913766082733724202707284238309667
50404398419039936966331439368130173738619695209898
92955717240375488836885088064071196341819385727614
9859298980767963224445497166152962131830660129622350
51726963899591831191707786863812045719181851404549
6672175824097098271436597883262522438464274466842399
39321499279245278427965796459369309559287023428715
9001354839008938888248699252619376507894577974039134
920576056562331880044050326551584264844162546142078
67201763775373288887196239989422690897882064745698
1567616703171418834334823140545256750344966325722
966891142935677150222448845268099464597428667523067
4692462871502608966155318081716246548228384276778
65565748373093218532653273263607650529521999268466
112819736051434637597923521216541048485315976305500
3994354881881352257951374309917572064745886842669311
348758784788441123313010983863996017631704814714206
641769058966891162164413717176578612427392426989
673880838797941486737663708272412397270027777206651
7101389421832548157589877831629732223317210477165279
51606879499077038068951515119592078679752811752481
4310866061872587563070456459321957267064250674737514
9320135031227995524856017247540945649403784211502813
404529573038825207646572842513127255857884034903
3183150970734148753493883835247083617757828317838
257380764851210725468293579711951595530884079333946
431816465394396706133266515918712478925128163212765
942317692081466649275547403925808586443782368256
6789812797362519184404311660280962880940724598235
79418947958777152905262417499872425873837451855989
22182641468887236776937060218053199746132915058546
313113183217567280015435889983058659917713223875312
9295484046931571709071708546910149171380567170494
808888938558921460281368873074913114586973928218678
# site
 stats hit
1 www.blogger.com 877,803 58469,885
2 www.google.com 8522,15 69364,141
3 youtube.com 9041,34 99594,723
4 linkedin.com 9549,336 32559,346
5 apple.com 4724,86 21846,319
6 play.google.com 8345,809 62940,669
7 microsoft.com 3952,632 74259,131
8 youtu.be 9138,888 99876,2
9 wordpress.org 6905,584 88633,543
10 adobe.com 5982,580 68285,503

6788, 5684, 5507, 4868, 1323, 4706, 4343, 3359, 8819, 9798, 4656, 4601, 8675, 6473, 6856, 610, 3746, 3788, 5431, 5613, 6705, 6161, 1711, 1707, 4187, 8225, 1316, 9334, 2852, 4465, 7301, 3350, 1366, 297, 5792, 3551, 6227, 3544, 9230, 8466, 6754, 2260, 9515, 8060, 7398, 2073, 7598, 5744, 2560, 5760, 1950, 848, 9021, 6114, 9640, 1667, 1270, 4463, 5519, 3151, 5045, 7614, 646, 1606, 9397, 1556, 6677