Table 8972 stat 528 time 2022.09.29 07:08 Last 20220929
name last high low cgh. cgh.% vol. time
3m 497,4283428 499,5573415 498,9747400 922,6175359 683,6487685 790,6710761 2022.09.29 07:08
american express 275,8252137 171,1272743 475,4268762 700,5705055 562,1150881 552,7668608 2022.09.29 07:08
amgen 398,3247162 741,2053262 242,6384644 258,7385975 67,7567509 296,5652464 2022.09.29 07:08
apple 731,2180781 183,4149491 866,9731196 86,1418394 798,2568160 269,2729753 2022.09.29 07:08
boeing 684,9688917 843,2460655 84,3950723 13,4818013 720,7542352 687,9614316 2022.09.29 07:08
caterpillar 393,9452294 700,4595066 702,9959680 25,4334711 214,2075351 848,808925 2022.09.29 07:08
chevron 181,9344452 223,9789878 192,4918456 252,8749533 461,954436 121,5447169 2022.09.29 07:08
cisco 491,1339449 27,2103042 888,7136455 172,2808795 659,8717649 740,3608550 2022.09.29 07:08
coca-cola 867,7651388 794,817789 972,6427462 163,1533284 577,3854032 133,7684525 2022.09.29 07:08
dow 877,3842790 643,3379859 480,7644244 882,9702385 898,9092207 181,7865493 2022.09.29 07:08
goldman sachs 623,3522784 68,2817409 224,8078146 642,917761 573,4369219 174,5456272 2022.09.29 07:08
home depot 80,3362262 699,6568593 721,8312715 425,5988780 216,687174 936,6952731 2022.09.29 07:08
honeywell 833,8195665 665,7315110 729,8460541 518,3516533 199,5854888 633,4223757 2022.09.29 07:08
ibm 393,2759900 514,9662567 713,6877065 512,7925799 24,2108393 449,7455619 2022.09.29 07:08
intel 43,8747508 345,2576612 943,2813037 952,7766098 101,6184457 508,8296572 2022.09.29 07:08
j&j 465,261809 182,6628321 612,8147046 86,49730 91,5993594 971,8036064 2022.09.29 07:08
jpmorgan 287,4831135 596,3109984 694,456253 57,7360635 920,4010000 993,8638441 2022.09.29 07:08
mcdonald’s 682,9466589 640,7831737 565,1485746 613,296042 175,7941412 692,7864250 2022.09.29 07:08
merck&co 609,7776440 791,6995402 377,7626275 503,6640691 246,993327 975,9396936 2022.09.29 07:08
microsoft 145,316276 676,653340 433,6694816 929,1149312 616,5696319 898,1812449 2022.09.29 07:08
nike 718,5109356 211,8929618 305,9032853 679,9139225 681,4707846 613,579324 2022.09.29 07:08
procter&gamble 234,1166092 722,4791529 216,6970688 419,3608998 728,946034 426,1613238 2022.09.29 07:08
salesforce.com 764,3554118 276,3802254 925,1743597 561,6432500 685,7723193 536,9903721 2022.09.29 07:08
travelers 675,2155984 904,3565336 686,5177572 415,9197949 634,1364674 399,8503083 2022.09.29 07:08
unitedhealth 833,8177941 211,5622324 912,6374418 723,6764824 992,9998111 57,9178970 2022.09.29 07:08
verizon 174,6181781 561,8594660 391,973587 849,661018 313,7541325 423,9993400 2022.09.29 07:08
visa a 272,8371013 919,9062561 973,3180825 756,8071048 136,9677724 369,482741 2022.09.29 07:08
walgreens boots 605,928933 725,5980675 93,7814642 516,2668750 400,771115 127,7901395 2022.09.29 07:08
walmart 175,9761790 856,4874272 730,2788766 487,22011 116,4059019 908,895465 2022.09.29 07:08
walt disney 724,6650215 896,8598609 633,2659883 908,2380078 359,6328913 836,4515858 2022.09.29 07:08
2022.09.29 07:08 2022.09.29 07:08 2022.09.29 07:08 2022-09-29 07:21:47 September 29, 2022, 7:21 am 09.29.22 29, 9, 2022 20220929 07-21-47, 29-09-22, 2130 2147 4 Thuam22 it is the 29th day. Thu Sep 29 7:21:47 MSK 2022 07:09:47 m is month 07:21:47
3521814084496037460455135779855346207078841575984757
4664833952306364615194113022309814084070871394089959
146688967534730827387732590739136069933354698041699
82262543792857412303829147752221759129930675993
13718073786217544837335692634975102427952011588781
710630883837130652747531243880594576143303755956420
611253933567395595758055766402809956246073421970
784638432679184348465694999870688896685460814101106
31878472882727215832623347143039053204188020388619
805881418987612915766879107727896959198478832996008
40833743469127309659505499750135398953584985632644
3297834211207349512566637543248162035708916153354061
6759623059755344882967391325821697175615280596743032
47586947955014423107530517314912311333422442852245
165456017533052917614038380803229597818823241076654
861281688027277545073986122515937787137222215717966
8167836640357597834839374134135457455879879153144
5219141415175257440068604230394353015521275347956593
564579057120750363078113890172222670454407279685190
55698031276579069463379135595984166041836453323465
685239962153202517263858545846572859346988511529886
919289546215816178881808151860195365328330724071880
3657635948283760166074696996544430685080560257268808
654116843507145188847142400110246277725319453145460
28891845217291268057242628345358769222557811221
4521927764511165386366803283319317416649289948105210
36255544402393804454664125259061034289639687712304
8462679219286690426275354013947287868807440072474205
4717668646444134881818523532622097548644971128218804
342759099692607764615236687784158484651243823003630
85105283670336415872049431744596291295266988419209
172423593519180381828001505245991782310449843357201
3419334531941364223545170076983271928880031899295
38403161967630819207808960779967351348239611802487
27522901268669781691008939246493557599034772475156
63111326551831837124993588791929353102706447278210
97776767509912661876502259095091445628827512203981
203313363781569960433626722140915595347920584558427
981151047929250073783766828387337265954881544976579
952353217619025713440006218591344543010319494194552
5659239427487271272496215896870263881273151250404053
125773801706485552767445388115781915257736855358944
436815672217189286302635769610874575307847095077838
5369551541982968302480810837906922652662529763143
# site
stats hit
1 www.blogger.com 1445,916 26486,18
2 www.google.com 6991,953 55393,37
3 youtube.com 5037,986 7807,492
4 linkedin.com 8147,277 32196,866
5 apple.com 7573,342 87650,101
6 play.google.com 7202,151 79304,869
7 microsoft.com 2159,594 53106,327
8 youtu.be 8914,725 64093,36
9 wordpress.org 6394,906 5288,339
10 adobe.com 8581,607 37470,362

4528, 4066, 1755, 4866, 1489, 2369, 3805, 5154, 6366, 8657, 4830, 2, 9544, 2468, 7133, 1531, 4621, 8953, 8321, 1543, 9693, 2805, 4967, 3240, 6380, 4940, 911, 5097, 8327, 6066, 3650, 7119, 3194, 4645, 9890, 1325, 98, 3079, 2088, 6396, 8214, 9676, 6276, 9579, 2338, 61, 3241, 4256, 3252, 7950, 5087, 2724, 3403, 247, 2121, 3957, 7978, 9459, 8406, 8856, 4682, 6729, 6096, 4357, 9885, 2490, 1580