Table 2403 stat 4245 time 2023.02.01 02:51 Last 20230201
name last high low cgh. cgh.% vol. time
3m 377,6182313 347,150955 787,8569867 428,9245620 640,1913247 759,9500905 2023.02.01 02:51
american express 833,9035296 612,6313710 962,9784183 234,4762353 803,3662287 246,7425035 2023.02.01 02:51
amgen 541,736298 647,6513516 339,8869466 76,7155033 505,4231817 730,2926961 2023.02.01 02:51
apple 280,1584767 218,9203896 350,9761948 870,1831916 879,4829272 814,8417915 2023.02.01 02:51
boeing 461,482081 318,2641715 415,5639537 7,9549949 637,6534122 606,9765478 2023.02.01 02:51
caterpillar 540,6821831 692,455365 106,4226498 338,3855330 581,5554907 306,9309279 2023.02.01 02:51
chevron 532,1764025 115,4114097 659,9286820 253,1206752 976,5712279 385,3913266 2023.02.01 02:51
cisco 136,3915216 346,7727649 45,9526678 749,5852925 635,4413637 631,7402156 2023.02.01 02:51
coca-cola 864,9690616 126,4451399 525,4316711 376,562375 608,4901871 468,2674033 2023.02.01 02:51
dow 419,7208483 388,3957589 292,7729250 787,4272576 165,1334069 200,2093802 2023.02.01 02:51
goldman sachs 86,9493351 794,7209256 391,4255016 461,2547121 395,5868896 700,9191152 2023.02.01 02:51
home depot 19,759195 975,6266341 566,4429998 894,9849755 164,2821157 381,4559242 2023.02.01 02:51
honeywell 55,1678199 883,2194870 301,832042 429,3873014 33,2235397 109,4232380 2023.02.01 02:51
ibm 649,5693680 678,436043 157,3778019 962,1748181 454,9380719 801,198279 2023.02.01 02:51
intel 381,6954895 5,5449196 977,3855378 1,326456 553,8840254 252,8545843 2023.02.01 02:51
j&j 967,6809997 242,9997688 904,3501126 423,5535806 919,1009568 597,757381 2023.02.01 02:51
jpmorgan 479,5599041 251,9324800 498,520082 952,8790475 747,9571112 424,7251026 2023.02.01 02:51
mcdonald’s 343,4248108 757,8960065 309,98807 750,2760657 691,9924765 276,5954196 2023.02.01 02:51
merck&co 343,6988412 149,2620696 799,7461849 338,2785566 306,5883637 211,8040649 2023.02.01 02:51
microsoft 640,1633443 683,3878695 121,1070794 113,4631044 532,8707202 359,8407263 2023.02.01 02:51
nike 880,1097016 117,5714811 103,3926264 167,4447670 92,3159008 707,8912656 2023.02.01 02:51
procter&gamble 63,446442 170,3681745 633,3808586 173,2733796 544,8553516 661,6646583 2023.02.01 02:51
salesforce.com 962,7742210 128,4943211 645,4868733 335,5255419 596,4518393 97,6987528 2023.02.01 02:51
travelers 844,2639236 144,9359333 580,8503563 827,6419099 895,9970209 11,5280082 2023.02.01 02:51
unitedhealth 378,1823236 801,9220822 38,4626368 587,1061 237,7145030 494,8817989 2023.02.01 02:51
verizon 202,8294745 407,7979511 282,5043637 497,1257795 768,6402235 62,3481115 2023.02.01 02:51
visa a 491,8889115 990,3855802 886,1056 913,2638117 183,7149761 186,2201042 2023.02.01 02:51
walgreens boots 178,7726342 220,4144707 487,7146375 296,6885133 544,7036103 486,8254257 2023.02.01 02:51
walmart 208,9831681 951,9762611 623,129178 325,1139713 901,3143938 500,7877616 2023.02.01 02:51
walt disney 315,4131397 52,4969284 128,2374670 717,3057286 11,9372429 720,4972383 2023.02.01 02:51
2023.02.01 02:51 2023.02.01 02:51 2023.02.01 02:51 2023-02-01 03:04:34 February 1, 2023, 3:04 am 02.01.23 1, 2, 2023 20230201 03-04-34, 1-02-23, 0428 0434 3 Wedam23 it is the 1st day. Wed Feb 1 3:04:34 MSK 2023 03:02:34 m is month 03:04:34
16519606723928197272788228788748923857672684336716
974345956607657319618781984928483636564800239888542
123897270926535496246099522228253387770756808986
97582594227117512205762630996783043751765633343451
5792531128127749336634527099598668163977822722705283
60866968965786677536354549726079412672722062205981
8215190117521145811901673759563721171850553402038
664375527034893546691684210934994563547285759168248
114055976145143329031868702838634912117431833476041
3996623163775829546823218736114893010739338865246
11417763795913870147394748748169918685342991738575
748690213487832373439033214219948888747551983923424
783323211106584875372883596797741108674965455841265
452128322475540707246011773225279979690847660919904
4710287262687630533697644898752297531636135478535605
484334777439233416177035600189389142197628957293955
7556812581354855771497982604444757473345540844318693
9555864315035317935825965062650582568817941527482204
5017575973538131882321949262758957622167751013753125
8903548402697282274509830763980596819115782984847
3747213470102742611791226553292418005571126711389277
66556193382173262368538929957454989815394894193453
3148877068869998494518698893541870822084313551236002
4564858961062607415943101996753459321969385760651876
852221496069994447296393926682747074491268786671771
370584637033257815085893330375017956247366136057194
8573947838481772313831439114556788905445327143643
9652452635392706344191377935682621767102150083888178
126475397265215440364888178782999458681752879874486
851818895713758680594426641590412189857539548106572
4932696640432290217890841255461473546174278393386439
244188073585356931556034354434487975976963993843379
996392654448764971669931784189655926029806637426592
495727117059505190758027275379573027989375583614525
7590626184054615655237897997110195874766360072852715
89778429150117662008979128564887133793850820885068
3066917871958855165516418117359166542625994976267991
5411340757642831225230965647146181719127667266368921
905444714679712136045567826321579135672614989515604
105549208824652110173177928310226727647976988037933
9284226250771261255139992458974552595720964202624
1300563063766117980078806048287569099861453941381984
317889752592722695073134202424598587216773948516
801098853772397886396253210969047549276797392921865
# site
stats hit
1 www.blogger.com 7031,932 67150,463
2 www.google.com 9318,611 26389,347
3 youtube.com 5989,264 38373,905
4 linkedin.com 5030,319 79121,2
5 apple.com 2813,401 32274,195
6 play.google.com 3690,958 66964,359
7 microsoft.com 8847,570 15530,798
8 youtu.be 4986,675 98443,202
9 wordpress.org 6053,656 66448,538
10 adobe.com 2664,929 88313,866

2669, 6946, 5613, 8669, 191, 3303, 7308, 8607, 8436, 7989, 6431, 1230, 6649, 5653, 5432, 7849, 2005, 3956, 1757, 7231, 3236, 1708, 7416, 3546, 6901, 1029, 1538, 6322, 8859, 4120, 6278, 2390, 6762, 5900, 8970, 465, 3664, 2748, 2487, 6931, 7827, 2720, 218, 7551, 1015, 3366, 3637, 5575, 2100, 8916, 4605, 3273, 1553, 9348, 2313, 3428, 4238, 9503, 5188, 3531, 8722, 3494, 2651, 2757, 543, 5818, 1053