Table 8291 stat 2202 time 2023.01.30 11:51 Last 20230130
name last high low cgh. cgh.% vol. time
3m 483,7317018 482,2999430 974,1727076 820,9125357 431,7500195 478,3804457 2023.01.30 11:51
american express 499,3267277 825,8092903 512,5468509 138,7327982 164,183400 677,236195 2023.01.30 11:51
amgen 754,4032947 948,1679908 782,7777741 388,2657419 509,8704813 566,4837846 2023.01.30 11:51
apple 44,3860405 396,4739550 136,8739962 854,6347045 201,6797853 444,7126476 2023.01.30 11:51
boeing 227,5815127 446,3898262 600,1221543 414,3544552 525,3622011 522,3079579 2023.01.30 11:51
caterpillar 140,9106164 574,6494510 781,1393845 134,8242865 525,5295558 298,6614849 2023.01.30 11:51
chevron 404,1526420 296,6042756 832,7401840 317,590634 322,7623687 449,9215493 2023.01.30 11:51
cisco 884,8623353 276,4099720 225,7984502 718,3645114 709,2916294 14,4901643 2023.01.30 11:51
coca-cola 431,1471978 315,9564387 677,6126921 618,803054 765,9141128 684,5977612 2023.01.30 11:51
dow 654,15040 657,9759933 764,1057140 897,6483956 968,1735469 59,1925855 2023.01.30 11:51
goldman sachs 972,7762973 557,6810636 68,5710591 172,4989404 718,4856785 455,3950103 2023.01.30 11:51
home depot 99,733025 475,8637045 987,1598965 462,6417119 162,1182901 618,9252731 2023.01.30 11:51
honeywell 224,5152476 574,1920533 689,6320361 385,6607915 408,9417354 342,4762599 2023.01.30 11:51
ibm 513,5130829 975,2310513 998,4305792 626,971319 504,1013771 960,4912967 2023.01.30 11:51
intel 262,4223018 133,4226740 541,7507136 348,7645958 266,9216156 956,9547556 2023.01.30 11:51
j&j 554,3412877 615,9619849 283,9574021 438,7958175 471,4134450 27,4692463 2023.01.30 11:51
jpmorgan 844,6529301 566,3479057 754,5272143 839,155807 949,9722109 438,4901079 2023.01.30 11:51
mcdonald’s 723,7862016 255,9888856 708,2113527 943,2614687 553,5591882 224,8356633 2023.01.30 11:51
merck&co 517,6616983 631,9870752 76,6583494 456,9191672 311,226995 267,655866 2023.01.30 11:51
microsoft 550,1062751 82,4994298 79,5194219 989,8014103 306,2442413 790,134405 2023.01.30 11:51
nike 456,7339369 275,82343 293,4983626 844,8097153 160,4753782 796,2352039 2023.01.30 11:51
procter&gamble 134,2531118 155,4450070 276,4214439 511,8257250 528,5917608 325,6062048 2023.01.30 11:51
salesforce.com 112,3146924 408,4168061 559,1979109 430,145276 931,7051556 23,2249728 2023.01.30 11:51
travelers 204,8666594 35,3635789 342,8314784 599,4757651 85,7531538 920,3604013 2023.01.30 11:51
unitedhealth 175,4313654 186,7023165 24,5112809 309,1343088 826,7161364 551,3849069 2023.01.30 11:51
verizon 914,9813612 400,8458949 686,4221963 71,8900348 289,1055555 254,6308931 2023.01.30 11:51
visa a 937,8523963 107,216239 605,274301 382,7801477 459,5681512 482,4819216 2023.01.30 11:51
walgreens boots 80,7909855 616,9054051 507,1673451 291,4211689 149,6897464 267,8352230 2023.01.30 11:51
walmart 112,3379313 725,4007982 444,9788713 32,3805206 831,1383493 402,4368177 2023.01.30 11:51
walt disney 166,7841694 217,6245748 352,6994295 107,4317525 490,7227267 337,9975366 2023.01.30 11:51
2023.01.30 11:51 2023.01.30 11:51 2023.01.30 11:51 2023-01-30 12:05:16 January 30, 2023, 12:05 pm 01.30.23 30, 1, 2023 20230130 12-05-16, 30-01-23, 0531 0516 1 Monpm23 it is the 30th day. Mon Jan 30 12:05:16 MSK 2023 12:01:16 m is month 12:05:16
62753886858429259934672861740942499165863238648969
2531155350976693100042253788359159996937220785559776
1769681318206933184912007514209274901955433832878045
70993595785412318641940931482523282712762981281
998259096246267102548300771661207873469923705481
99042475413575248429405234551912658192347149101430
3266160422454524269271761258425727684238527268113932
286124867426090449638533054395549887889940987368942
9148747060331921462142695008904477845405232669519638
870623805562223317911368165509314568466492667
648191885976449198685134672070241520169815171581758
558969297380787295276625982788919212326450760812180
341122583178357561023515752278207060638260755571503
877762695180329348485285657693765360313210438258140
4238836337613323809597085940785729772611452392491148
7846197254049683194990534723774387773493826763062
151848522602463986837833808180780023713845714902344
690059762217227115997669446483968122959336038972736
117185446652853354041207817254750766030222085621461
6138899277113099367716982377295847752775835793137765
7228670982464046172174008011456932866809944270188904
67976297474158567793039642147858428118919773567646
758890143947076913678890934742187123415631537486
9676835416391985243297331823159177161075271143046925
10202733242633479729672056373737628920154169379919
8504703596825505656048238710489062654580589555598749
7639497022173780890273055876233737695249647591841514
1924298768019798918352441265642385512433299619324860
9758946191228345205527346915386748776302370135985739
233548376077123858666922246893548297117842698273293
95799661348229889190291346017862988498845486106022
756417629376774666581031954687096471236483246866564
665687102208852571295310693661011612818781043629267
356237898092529831213074147495465077875144486824682
146942662771668679527004157875417704854901077961108
8122487928583114808149512445954461529572577491312656
55759002695959528253920957618236767742937157433484
4627383377557734605476778001810164403920220325296998
3212953076353311143958574720960075582897952033347599
4126516863715553207556465564506672421356678675635
579982645053524607480515794481455117344998031298276
2377315735286979235293041155576970059331741212876801
2765366566257183405287365064251469639746287442948568
7046646011193777265824181815959075758920889700
# site
stats hit
1 www.blogger.com 4962,409 39932,717
2 www.google.com 2650,570 42119,251
3 youtube.com 2159,806 36219,139
4 linkedin.com 1835,841 16474,224
5 apple.com 9229,910 24156,411
6 play.google.com 7253,134 103,48
7 microsoft.com 1337,843 80633,831
8 youtu.be 518,540 80036,548
9 wordpress.org 9481,200 26449,214
10 adobe.com 7696,686 46333,986

8256, 6750, 2884, 5889, 1400, 9231, 4, 4069, 7769, 8951, 377, 2646, 7074, 69, 9409, 8846, 1158, 4324, 4579, 6019, 206, 8711, 4955, 8642, 5153, 5889, 2021, 7904, 3311, 3025, 7894, 384, 7465, 3093, 4920, 8023, 4360, 5334, 9513, 2038, 1567, 196, 6462, 2681, 6072, 2491, 7576, 3017, 7582, 7085, 5220, 7627, 1841, 8894, 6935, 6020, 8859, 2088, 4314, 5092, 475, 4350, 457, 3091, 3476, 540, 5283