Table 1052 stat 9437 time 2023.01.27 21:30 Last 20230127
name last high low cgh. cgh.% vol. time
3m 954,4165617 63,6962271 773,84544 440,8444322 564,8865694 737,4957974 2023.01.27 21:30
american express 379,7114529 811,4922273 360,7241776 600,4985915 572,9567642 919,7897634 2023.01.27 21:30
amgen 267,2925408 155,32753 50,2600046 946,41501 676,93237 700,4496059 2023.01.27 21:30
apple 18,1400863 294,5816977 27,308226 78,4051825 742,8888865 897,1024249 2023.01.27 21:30
boeing 613,4971669 601,1849891 454,5203571 974,7206995 813,1296373 724,8628772 2023.01.27 21:30
caterpillar 390,6708578 867,662082 680,5674044 516,6979595 707,8098521 280,7341463 2023.01.27 21:30
chevron 840,3571521 140,5829502 246,367385 685,8591025 534,2863913 45,9878364 2023.01.27 21:30
cisco 806,188439 708,6196462 149,4325106 483,5381231 104,3495505 604,7835499 2023.01.27 21:30
coca-cola 917,1201452 482,6244454 930,7611664 359,7706719 119,4979204 354,3643570 2023.01.27 21:30
dow 535,389970 224,685642 326,2675509 57,1321366 287,7649364 752,4348759 2023.01.27 21:30
goldman sachs 198,2343060 973,3008154 584,5773300 85,5008112 697,5658744 126,6274724 2023.01.27 21:30
home depot 327,4838482 398,4453592 981,7517664 809,5164274 790,331755 585,1161516 2023.01.27 21:30
honeywell 301,6413921 249,5871211 406,708 22,6037754 235,9949958 904,8182330 2023.01.27 21:30
ibm 572,9889559 319,2698010 555,4443006 897,8818710 928,2954177 327,9099172 2023.01.27 21:30
intel 48,1369462 426,8379472 170,113360 954,4708480 653,2023868 58,590565 2023.01.27 21:30
j&j 203,799660 663,4368342 75,5674225 255,6472876 556,5741113 917,1112085 2023.01.27 21:30
jpmorgan 19,8143618 993,9465605 110,3203094 856,1569634 457,2828222 994,6273772 2023.01.27 21:30
mcdonald’s 294,9490092 99,9468861 152,1561942 6,3538535 236,6687743 790,3111220 2023.01.27 21:30
merck&co 236,457549 958,7925751 620,8754980 903,6382779 690,8968629 585,7996391 2023.01.27 21:30
microsoft 217,4413161 956,6744278 724,9515129 302,182963 900,4000300 965,519181 2023.01.27 21:30
nike 556,9711249 406,7923842 640,1964593 104,8760959 242,619156 669,8620801 2023.01.27 21:30
procter&gamble 937,5724544 500,6272732 469,851964 427,6864894 526,3835147 361,2506506 2023.01.27 21:30
salesforce.com 335,6627219 269,2355497 63,2341292 288,6189759 206,6932393 411,8451531 2023.01.27 21:30
travelers 889,5148662 721,1319126 577,3899199 993,5141952 962,4943506 142,4316913 2023.01.27 21:30
unitedhealth 579,5683807 119,1060594 951,4790977 357,2869229 142,6256567 522,2045715 2023.01.27 21:30
verizon 859,8099403 823,650398 503,2349074 910,3928780 750,6314418 525,3265552 2023.01.27 21:30
visa a 22,5187831 840,9837358 14,9822187 416,5926806 551,5336077 699,5024946 2023.01.27 21:30
walgreens boots 13,554498 789,1545250 681,3118899 359,5408922 122,1826437 606,6250097 2023.01.27 21:30
walmart 418,5161247 18,1673244 148,5426782 494,1689281 62,3346299 153,745949 2023.01.27 21:30
walt disney 317,5680908 667,8674478 102,3660154 370,1144038 422,1593596 269,1025716 2023.01.27 21:30
2023.01.27 21:30 2023.01.27 21:30 2023.01.27 21:30 2023-01-27 21:43:43 January 27, 2023, 9:43 pm 01.27.23 27, 1, 2023 20230127 09-43-43, 27-01-23, 4331 4343 5 Fripm23 it is the 27th day. Fri Jan 27 21:43:43 MSK 2023 21:01:43 m is month 21:43:43
6281593124942283236091318895840223475410582090457783
3695287840901156726522011305350323481256463898961630
41305196864129036112900539984159712216015456115255
50112958657315633849501919300533264983600214597908
266830213767307246728486999716424493507690138578572
657780191642800386072693583056159350913855715957040
896379754949614399457579912109743585413559684716
2079558848061359492139953865823018705987112682157
1928311546482954431067182944508981128660362170745905
7479466997942759324081007642395367337026197964479830
2315746484753917859611280928025554486012663937154
218990103668892295432637328311811138745440148033784
83341880854890886087888171688776335729914531683548
448490841798444290461274547474672211850171780558680
3425970364459322245529451558788878399897586244973114
291982286751960562445643933444679162725368782393147
702181238574983632837366034669343057615750247531334
7892024367215796540214751971784830614380921473669
695498736861785945961610701416109671376938260120
5913529119148003531244837489920321935064161395625
6528533239528914826148726153691407210727957260153
9477934984459587252350222781226446766285994058047019
737149005698163138799233852700348834721405120247762
702840102164832489031440906960987833438333455685465
7449995594528775102948428002337442784760243493479327
419173445137144339214505731051830864354976467807
8850595098333070979687482050353443055978848985173010
514373735501013986825540820513559629476006838008
1384630255895049420931832468406190485912362351996562
51463746415504521509068595298224958358474260248504
12395626500392985976313059427599795402864784104452
441038041216616611975859884882199693986611402337
3364679038968290411316258093384367746204644895954470
5223512753958304630633849899300682253758894818972186
33514191143934306972505610087475595718888896612179
3184416024217148533260245152758582701568298431176486
498346645555123632167225267895013179285430874943298
339953488425643074919361698238245151479893975661697
577777489667548710305344700194431560208863659067
4337375195055222860183989903799968868080293574703581
1624907456999322944289776078955316643901470146617116
2419261821176171593246011319407987067872463077139197
9318519214531018361183124325165194972967326437319931
6696892553723264128589247679262501802418684874
# site
stats hit
1 www.blogger.com 4132,468 86040,527
2 www.google.com 4610,697 59343,226
3 youtube.com 3856,580 23067,7
4 linkedin.com 9523,756 27044,470
5 apple.com 411,637 39441,688
6 play.google.com 3154,151 31279,428
7 microsoft.com 3304,103 43108,461
8 youtu.be 1895,732 94746,603
9 wordpress.org 1998,808 12913,661
10 adobe.com 5044,723 88592,890

1166, 2548, 1667, 9130, 1190, 1183, 9137, 5996, 9764, 2059, 72, 9080, 9376, 3193, 4546, 9627, 1055, 4431, 9420, 751, 9570, 3301, 7386, 8870, 9893, 4231, 9012, 8114, 8997, 4989, 3398, 9254, 6789, 7174, 7244, 6818, 9857, 5519, 9415, 4392, 5316, 9272, 1933, 2715, 8692, 4471, 2319, 6541, 7407, 5317, 1638, 1464, 2253, 8736, 1370, 975, 1749, 1013, 7631, 4610, 1432, 8411, 2803, 2858, 8665, 4861, 308