Table 5011 stat 4123 time 2023.03.27 13:59 Last 20230327
name last high low cgh. cgh.% vol. time
3m 494,4451775 465,3782597 249,9230488 860,946153 725,4240633 736,3011223 2023.03.27 13:59
american express 424,934719 243,734362 969,5166953 128,8441440 744,3906759 319,8053372 2023.03.27 13:59
amgen 819,8112441 188,295112 973,6885186 442,4678178 134,9064883 846,3824281 2023.03.27 13:59
apple 829,7063304 477,5548812 131,2129514 856,5539836 307,982843 627,2761933 2023.03.27 13:59
boeing 615,7546409 121,3588534 146,4389495 165,9649749 250,3516498 994,2238221 2023.03.27 13:59
caterpillar 41,4362632 691,1738644 343,5377172 556,1722885 244,333357 727,3744411 2023.03.27 13:59
chevron 247,5831730 928,5527102 681,5558443 829,2964367 311,9492407 655,4558020 2023.03.27 13:59
cisco 388,8194807 421,6383835 171,4152629 862,2112988 851,5538454 385,1942775 2023.03.27 13:59
coca-cola 92,9414554 367,3356101 974,937355 710,2210780 677,6384758 774,3583656 2023.03.27 13:59
dow 195,6026916 655,5048053 552,3100923 960,9401222 130,3813840 578,3007033 2023.03.27 13:59
goldman sachs 796,4407112 512,6481729 994,8971651 842,861191 838,2090162 422,8134114 2023.03.27 13:59
home depot 303,1317803 35,9796600 770,8082774 338,9645760 411,9928277 469,9629011 2023.03.27 13:59
honeywell 303,4299884 903,4324928 811,4815289 733,6080192 922,2451981 256,9167966 2023.03.27 13:59
ibm 143,986424 3,9809835 308,4246447 794,6104101 556,8288842 590,3266809 2023.03.27 13:59
intel 637,9280955 291,481304 921,7606380 12,2238431 191,9140547 656,19987 2023.03.27 13:59
j&j 396,3895319 610,3178236 635,8662098 235,7770930 964,2375357 758,2725106 2023.03.27 13:59
jpmorgan 662,5524713 883,2186053 381,4729907 545,185169 401,8365429 67,3220093 2023.03.27 13:59
mcdonald’s 597,776786 546,7878072 991,2021881 790,3873168 592,3998235 705,2264499 2023.03.27 13:59
merck&co 266,9397604 4,2308854 178,7616193 503,8394764 314,3863166 59,6954459 2023.03.27 13:59
microsoft 859,6033678 714,2603933 440,7806099 582,370915 858,1282548 825,8500217 2023.03.27 13:59
nike 331,6147044 238,9221628 15,9424787 149,2805611 882,1521555 511,595350 2023.03.27 13:59
procter&gamble 913,148424 899,2278652 401,9570930 923,2604661 560,6372737 521,3714 2023.03.27 13:59
salesforce.com 418,1032618 38,2761720 232,8623614 127,5619593 477,3635320 484,4915935 2023.03.27 13:59
travelers 306,6327347 772,1882496 785,2836009 248,6986649 299,1467959 926,6996021 2023.03.27 13:59
unitedhealth 104,8498410 960,6643495 487,4809273 665,9049981 584,7021836 181,8157055 2023.03.27 13:59
verizon 564,3073637 378,416106 671,8617869 533,9769063 495,3053585 165,2794117 2023.03.27 13:59
visa a 589,4129403 978,8874026 560,9046064 587,6636249 754,5470727 328,2415620 2023.03.27 13:59
walgreens boots 28,9926951 147,6121890 695,3277301 428,2594235 635,8055593 301,3059894 2023.03.27 13:59
walmart 667,8342380 283,1618676 140,4480515 441,7285558 861,4193556 616,4207279 2023.03.27 13:59
walt disney 324,2029630 85,784093 750,4123271 320,7780355 405,4665313 390,999007 2023.03.27 13:59
2023.03.27 13:59 2023.03.27 13:59 2023.03.27 13:59 2023-03-27 14:12:40 March 27, 2023, 2:12 pm 03.27.23 27, 3, 2023 20230327 02-12-40, 27-03-23, 1231 1240 1 Monpm23 it is the 27th day. Mon Mar 27 14:12:40 MSK 2023 14:03:40 m is month 14:12:40
81824294660429111836342894232739788637583249318359
649810002967109054184614263928579459260949342124213
8468983627385149768084078375945533487537892085678
38254514425812327452887376341239287408617940839369
261274472719417824222087401092941425475985223256372
218816999158164906951899050185081545967275671162227
620162253054302760302002301507543183099526120268699
8617229637815394106964489669703566712742282558693225
717623563216881816823547456565985439969953562813
679591049811527021533139762893082164340670331449345
2169987528813663668982635640726042563733333783453716
26147699890463296354239104332190258848514337406
448013503797505569782588925166885122698775050164337
71808450634563361125904574823294839885962467277340
72084814222221795793600425660469043041445162923674
2730823748762425698816825317376671743641132293393680
68868123588895992295685524799237608466222455468859
4091230198540618674959407154675226193819565251477
230046123890935591103235144631171540428582579962727
49702850799934696307763124777001991076198512146164
46452057349662234728348723142983161601248557624537
9262174857899584376448713130500652816131709763523762
208894061369494362642753127314184246339774856651197
32414596384360964093524762611853589938230897681790
2651393216900958033340716915556511388868111465243
698021002526622338255636811282268491200318167843685
6313408382846567983127473011249294068420556573935
104432131838619219083267285784842106603950573053640
520261399659173650449199620202458656101934045717012
1951366336745802563890015171656272078472919581654
11407239300246647798146242563468593693013662542206
1386810034599264739198873526599652455453984779869804
433327959615670172206955857604742035408124386192241
741524295772889411165522199712541519257158725919
863038093003109650947817304548627393366787755379918
5115608529035571558412616816735343366560999255243008
6976279566522684894374502297308697149911453474649066
39281379891943468386931330295121491814880451368593
295976235126614455221125386508941601714519823589096
8538987539003187485958151021607568619927553983671197
11135754716444062437424300161273754918128012897990
4294407899219045539996088351817852798057999385531639
5215904097539561882490219977162942585435575336132119
5620277995041841198187637672408567720898001743900
# site
 stats hit
1 www.blogger.com 5927,595 75119,974
2 www.google.com 8065,112 53545,874
3 youtube.com 3896,262 82389,189
4 linkedin.com 2796,679 30854,274
5 apple.com 8658,385 64993,936
6 play.google.com 4083,929 79228,430
7 microsoft.com 6495,812 40974,796
8 youtu.be 8292,934 18585,422
9 wordpress.org 5278,938 39529,335
10 adobe.com 487,931 20780,439

317, 4715, 9356, 5756, 3947, 7281, 3035, 9728, 5676, 9444, 9545, 285, 7614, 9402, 5705, 8841, 55, 3120, 1002, 2609, 3987, 8182, 1469, 8173, 5596, 2151, 1277, 4056, 6062, 5811, 7242, 7789, 8206, 6706, 9783, 4156, 9204, 790, 247, 7816, 6577, 982, 2402, 6743, 8494, 230, 7204, 3031, 8926, 4617, 9050, 2478, 1110, 8924, 2229, 7197, 6705, 6659, 3215, 7569, 5955, 7443, 5817, 8568, 209, 3451, 1957