Table 2786 stat 1615 time 2023.03.22 05:13 Last 20230322
name last high low cgh. cgh.% vol. time
3m 914,2441463 594,7172767 885,3233560 992,8556036 631,8966609 188,7974567 2023.03.22 05:13
american express 428,118349 519,3950694 322,8913639 20,117558 128,7495045 965,2339196 2023.03.22 05:13
amgen 734,7754102 735,871095 918,134323 249,8332267 258,8428718 550,1434603 2023.03.22 05:13
apple 167,5429968 999,7978469 440,1870905 595,8675030 199,1142952 263,5210159 2023.03.22 05:13
boeing 6,2816560 533,1328580 32,4984306 367,7650786 274,1016940 852,1924196 2023.03.22 05:13
caterpillar 116,1007240 26,3727047 943,5761495 516,1098235 120,5152288 907,5588039 2023.03.22 05:13
chevron 702,5029737 426,9012445 617,6888792 422,6229279 970,9550319 756,16956 2023.03.22 05:13
cisco 454,1225634 767,7273031 225,6189621 919,3393835 719,9453688 712,6632819 2023.03.22 05:13
coca-cola 521,2282530 773,6406646 743,6807755 200,4458009 184,6257752 347,8010179 2023.03.22 05:13
dow 315,7693056 424,2851894 724,1797316 287,1777999 302,536590 905,5265522 2023.03.22 05:13
goldman sachs 672,8248255 866,3923072 770,5780236 56,2917126 806,8286943 932,5497582 2023.03.22 05:13
home depot 509,1318454 995,6932188 757,3426043 494,722749 112,9181825 358,8362472 2023.03.22 05:13
honeywell 98,6443491 15,4002090 698,9191499 926,3706291 744,7926967 763,5141697 2023.03.22 05:13
ibm 371,8185252 806,1769968 647,7382593 727,1566891 870,7223139 850,6277252 2023.03.22 05:13
intel 65,3441445 700,1768280 263,574642 14,3602410 702,271222 760,3998213 2023.03.22 05:13
j&j 946,6872110 770,6902474 480,5333866 205,8506279 352,102991 28,9991312 2023.03.22 05:13
jpmorgan 748,7543796 156,6186630 477,57281 247,5416117 350,9463881 718,6121995 2023.03.22 05:13
mcdonald’s 4,7315147 972,7056655 758,7328903 106,7049088 420,8759371 395,9000088 2023.03.22 05:13
merck&co 409,5995730 750,7612353 610,7782614 760,3584304 533,9161867 977,93345 2023.03.22 05:13
microsoft 921,2234814 551,2717873 170,2693856 884,1737217 1,8564272 879,7595371 2023.03.22 05:13
nike 589,9848739 464,94186 860,8596019 909,2701345 459,6600640 32,690469 2023.03.22 05:13
procter&gamble 438,7917363 428,9709663 708,4045705 980,6298376 628,5312468 901,7979213 2023.03.22 05:13
salesforce.com 800,7856116 971,8015326 642,8510301 561,2313561 836,255154 241,6967150 2023.03.22 05:13
travelers 885,1502019 966,3442921 810,9982193 413,2485912 790,8408161 220,4978783 2023.03.22 05:13
unitedhealth 246,1998582 128,8734383 731,293408 671,5317372 815,6430024 333,4569910 2023.03.22 05:13
verizon 494,8943395 688,3299364 919,9291216 27,8049721 80,9935008 150,8895892 2023.03.22 05:13
visa a 991,5626029 139,7816754 404,3577378 280,6488054 558,4072696 522,2887008 2023.03.22 05:13
walgreens boots 437,1936030 820,2515626 836,1537078 708,3306377 48,3969006 660,9679020 2023.03.22 05:13
walmart 326,6872254 773,4053455 681,9221381 295,6724461 485,4331149 454,8881598 2023.03.22 05:13
walt disney 791,7336751 537,3484486 141,592087 637,5775549 253,4575873 829,894169 2023.03.22 05:13
2023.03.22 05:13 2023.03.22 05:13 2023.03.22 05:13 2023-03-22 05:26:44 March 22, 2023, 5:26 am 03.22.23 22, 3, 2023 20230322 05-26-44, 22-03-23, 2631 2644 3 Wedam23 it is the 22nd day. Wed Mar 22 5:26:44 MSK 2023 05:03:44 m is month 05:26:44
537765948072606400244869609807057521849232244981705
544285652394537328752609021255324834718610175053557
328327398328126745168342647639513716689234726202
410887767532571970458451939197180195892252498298470
933823904022724541624855504739282106464663867988896
8433901074759778876362691599084043668845291976058
9398836221777017369795344355791125521239659474155973
413978210023053847361586416998036473370505063828382
79303237166290717572262494365853658554488218899652
750922368168540676195791321088159510824069362659
27826739950546613719053717516991092527937349656008
497668928096119231069082243740441039314209771661741
5963541999104914803064747844991831516143669649553389
643216747092487896072905158875291557641229724277985
562161329991956373593019164400342730034863283230
8479706447799403169334741058790998219265914022063647
5299994185994185488283469875367812937556509462737596
70507555205467113824134931453095793314775279923808
26837444549379519059014128512928509835333617832669
12574841374751447802568436851367336868868019217097
79271905841412578225778619340066460274972756131342
38607807851798366330358315032589517686165768713792
2886828836977488310472376426118811511816497125216172
3151658371871347369576236547718736657348362175422238
2427834479361641843639864302482688632650515596621165
10028718121979989743105645021092742116643554727027
539831299969526973699831605012989576597618456789970
9276119660682989315533261645491160601049806591053171
5323587961594391658750120651113275225823061978641
128389233034330299559483641979078017072364326672636
15117430956536591014706189347573214318506143401030
9531685045921000579162226110189513449004375447111552
3190190438757915360277247271869458405624238358161785
771076426268515250509606975054707808988623313054560
8824507299457105204184171543621964304355344346408663
125627293654619121611506372126367405603532629273932
1842799944447378703724285119551507902605319645599
368869694895619193167748780639149678741511203788350
7662149596021787280353812375462744855740396351615289
3941530289166603622455942774469273892851718844495733
834497887174270980195437203682696716025175314275429
1939154282888564351918058211785244455308751788699340
695552259381226148338098624913255525299082949967
1275935294571380869118441683149973681855265475778
# site
 stats hit
1 www.blogger.com 7536,550 40711,384
2 www.google.com 5466,989 51066,431
3 youtube.com 9234,572 37567,554
4 linkedin.com 7100,844 42302,786
5 apple.com 281,519 95410,696
6 play.google.com 6680,204 70293,681
7 microsoft.com 8849,624 73538,622
8 youtu.be 2780,816 19973,32
9 wordpress.org 3657,607 41471,913
10 adobe.com 5950,926 34224,519

7179, 2073, 4954, 5898, 9473, 6814, 9884, 353, 971, 8897, 8570, 2783, 3359, 588, 5327, 7586, 6494, 8123, 9590, 1581, 6874, 567, 2011, 2874, 7492, 2108, 982, 699, 6795, 6952, 7057, 4627, 4196, 4997, 6769, 2849, 4972, 400, 4334, 9962, 5044, 7886, 6960, 365, 9871, 5875, 1854, 478, 3251, 9835, 2052, 3662, 6097, 4005, 7334, 2256, 6036, 8402, 8725, 6749, 6082, 5523, 3125, 3984, 1475, 6395, 6500