Table 8959 stat 8534 time 2023.03.22 16:16 Last 20230322
name last high low cgh. cgh.% vol. time
3m 452,1847592 694,9046531 497,6185373 228,8501729 775,4083340 528,5343101 2023.03.22 16:16
american express 371,5525472 505,4973160 143,504415 498,2589519 813,8287308 887,1205656 2023.03.22 16:16
amgen 520,3237644 917,3581661 887,8133166 212,3396766 998,9061088 245,4949857 2023.03.22 16:16
apple 525,4722732 345,3000037 880,8729937 834,2513839 426,3397529 748,5679511 2023.03.22 16:16
boeing 390,2466270 827,2039799 76,7143921 325,5951321 39,2419714 953,9255870 2023.03.22 16:16
caterpillar 56,1647867 265,533636 71,5095933 548,5955414 981,8935078 895,8624736 2023.03.22 16:16
chevron 766,7298589 114,1920422 70,8625572 760,4598061 110,5868961 664,1845419 2023.03.22 16:16
cisco 301,9883313 779,3394445 231,7329720 265,2855905 897,5302951 339,9686540 2023.03.22 16:16
coca-cola 40,8873033 564,217548 781,4597405 884,5473124 190,9980857 739,2592110 2023.03.22 16:16
dow 860,4993477 719,9698270 87,3828029 155,3875318 371,9340426 727,6014367 2023.03.22 16:16
goldman sachs 667,9920078 887,5647731 522,2259812 533,5621912 114,976224 584,8940954 2023.03.22 16:16
home depot 557,4681742 441,7469621 466,1807622 7,3269027 680,7251900 297,7663536 2023.03.22 16:16
honeywell 108,4510983 154,4791269 385,8808617 81,521553 872,9675906 617,3951723 2023.03.22 16:16
ibm 194,1503554 957,3068562 248,5413092 201,8053406 10,6423592 552,4757431 2023.03.22 16:16
intel 823,5584757 802,5032312 284,993752 270,3916583 550,4234702 870,9356143 2023.03.22 16:16
j&j 305,9513486 987,1772012 919,6046979 572,1125109 755,5297368 419,30310 2023.03.22 16:16
jpmorgan 71,6203185 808,805292 263,3606742 556,857989 919,3589179 589,2028153 2023.03.22 16:16
mcdonald’s 458,8586148 594,87665 282,4652587 944,5864167 417,9321502 763,3355464 2023.03.22 16:16
merck&co 537,3359913 448,2919013 865,8674242 295,9367740 488,1033038 18,7504201 2023.03.22 16:16
microsoft 464,5735754 836,3831277 932,4252490 586,3907864 284,1804165 400,5659486 2023.03.22 16:16
nike 646,3439336 153,622824 276,9159832 398,8129317 252,8458858 105,1177025 2023.03.22 16:16
procter&gamble 713,3997651 55,2010525 503,717796 951,9670467 645,7876916 350,5778483 2023.03.22 16:16
salesforce.com 213,9361173 968,4968042 117,3681874 63,7622089 712,2151181 824,9882046 2023.03.22 16:16
travelers 131,2223198 801,3830757 69,9059692 501,7815156 306,5552547 982,8088030 2023.03.22 16:16
unitedhealth 627,9340407 776,2723892 722,1260240 850,9346727 63,8188720 432,1786750 2023.03.22 16:16
verizon 187,4942296 940,8991803 709,7653751 887,8404489 987,6885211 224,559005 2023.03.22 16:16
visa a 594,7243027 837,9002244 280,8199840 709,9065915 754,4848770 179,4757568 2023.03.22 16:16
walgreens boots 611,292181 411,6730422 848,8419062 851,351493 336,7926010 934,454834 2023.03.22 16:16
walmart 558,8217143 886,5456709 510,1094568 601,1047255 833,4389872 5,1133167 2023.03.22 16:16
walt disney 259,7139772 20,129959 199,1988888 489,8097551 228,8991820 483,761968 2023.03.22 16:16
2023.03.22 16:16 2023.03.22 16:16 2023.03.22 16:16 2023-03-22 16:29:58 March 22, 2023, 4:29 pm 03.22.23 22, 3, 2023 20230322 04-29-58, 22-03-23, 2931 2958 3 Wedpm23 it is the 22nd day. Wed Mar 22 16:29:58 MSK 2023 16:03:58 m is month 16:29:58
3346773457685187377783249519487453038514002321
51216927672469971544872361277029990472717391611613
2475385177132107485549126326930448493857533445763355
96603355452668868623734892389560405260493287851002
863541781891550451091074840565924277953997858705359
60331590826126122213627597477745337751819005797930
1856635536011358942154152056653453449713710292363057
8563988462862915833685083103348218125141976356556
42212355692661314097561740659122287896217063484071
37638898644261083969714947728568212515413250858002
47447548211651916274131575676910535590341773615823
675352081603026707670186154455463804811577788634200
3778821230535067562483543735728950435216643653562
2840150847048600488418018225405599494969981775588529
626566993035225165779828986968291011031811225816656
755122493936897383401726551754419251089908238075343
1092499832219608628108465299608143448253549704126
48124163985080793002739597185536231478408393889049
2903554680694961512748796576990544830741536869926
2984529812356051522871376352499862394325170611896075
147526957528713771110258727788164403513806960932979
2166257753708001545137438352811052155628270173273506
5963778973963109819540246542172256381738944958447
7145949627692494401511761659864899111328126693497
1502121943648922901493192247690612271461616097412979
40237102581456001525396382476336716861576550985300
3585853075936235707232989080263625228884960162933131
45489283948548889430567717577123113922126594049728
270254658078406098592271559722753229765487398243020
523712361428984977069056421737315106304105831364658
896680255696340700174346597045434183261126458571
804125249714717973358553955314403538806766240476859
58235749206609913125148232812386155643410853694554
7037734287591399755779452333946877479961267697753710
908127498758423536819264232556834769526549417386256
1570352368882682223894227538946581813622205818794039
88552827190113996756314766437955024188813462772233
585199181483566638828704956630487344432779758613943
635357498554269514897243848630096145556884559903830
23415684683650162180303525749366731891316922577227
5038359748292556221925489670377464837218806599543572
7991185865392346276260737686855670123401592580833859
703361026935643293095688310788293767747167475475267
3196139496770272499690342966516527565893759953653
# site
 stats hit
1 www.blogger.com 2742,89 41995,289
2 www.google.com 6156,68 29189,951
3 youtube.com 284,681 90003,693
4 linkedin.com 4510,460 41774,915
5 apple.com 4287,786 25737,329
6 play.google.com 4509,169 39362,427
7 microsoft.com 9255,342 32025,59
8 youtu.be 9411,961 42383,216
9 wordpress.org 499,844 50408,666
10 adobe.com 9109,796 61595,940

5160, 9277, 498, 4045, 996, 2864, 1265, 1940, 333, 4093, 6764, 442, 1286, 4310, 3256, 4013, 22, 8173, 1712, 8875, 9546, 5393, 8869, 5492, 9858, 9143, 5828, 1823, 6680, 6358, 9834, 8350, 3659, 374, 8740, 8078, 986, 9095, 803, 9055, 4169, 7282, 7781, 7109, 5237, 4395, 3836, 4925, 9267, 2866, 4546, 6290, 4413, 5385, 9970, 5876, 2636, 4134, 2262, 4876, 4708, 2569, 2014, 6039, 2792, 9286, 9846