Table 5424 stat 1006 time 2023.01.27 11:02 Last 20230127
name last high low cgh. cgh.% vol. time
3m 876,8249489 717,6932950 420,3746914 773,9566382 549,4810500 381,4248741 2023.01.27 11:02
american express 439,6607325 222,3737799 631,7983539 49,1175109 398,5070816 882,1637426 2023.01.27 11:02
amgen 193,6913388 358,3484297 112,8999573 449,9877333 725,1661503 681,1449131 2023.01.27 11:02
apple 541,4543890 102,901657 935,4824923 515,3747192 144,7365384 748,7745221 2023.01.27 11:02
boeing 535,7966263 892,9326227 304,7741248 97,4968299 465,4540188 845,5771539 2023.01.27 11:02
caterpillar 354,2942705 565,788822 460,2459152 224,12623 700,3253466 92,6357431 2023.01.27 11:02
chevron 808,6064675 11,9510635 343,7589613 725,8778981 556,6176185 810,8592953 2023.01.27 11:02
cisco 392,9068860 356,8572067 361,2013847 434,7148808 496,9992476 793,9560758 2023.01.27 11:02
coca-cola 245,175582 957,9454669 343,487658 581,1507435 655,5916721 102,9982391 2023.01.27 11:02
dow 351,8273925 876,9062208 445,6866579 765,8367542 593,1216412 694,9544485 2023.01.27 11:02
goldman sachs 323,1283214 669,8186809 128,4630921 774,3727316 481,7320945 318,8235549 2023.01.27 11:02
home depot 781,8994083 974,4360935 491,761052 434,8417137 903,3104697 748,3485087 2023.01.27 11:02
honeywell 997,5134505 186,5906712 635,8792237 545,9581174 8,2144489 777,1351139 2023.01.27 11:02
ibm 677,5515548 508,1581911 284,8260439 981,645094 725,9560442 501,2165325 2023.01.27 11:02
intel 33,9349354 59,9356470 246,8061806 284,2425324 320,4694184 833,9547226 2023.01.27 11:02
j&j 349,3783232 912,3561870 593,6896381 491,2703129 241,9991462 429,5248420 2023.01.27 11:02
jpmorgan 825,4102499 589,5506422 366,899541 767,3984434 25,8254208 334,2702944 2023.01.27 11:02
mcdonald’s 631,6182460 513,9512322 88,3460302 906,4363064 724,8187946 792,3171253 2023.01.27 11:02
merck&co 508,2837942 587,7496254 283,159421 275,1081304 426,8638186 659,7924861 2023.01.27 11:02
microsoft 953,4259471 191,9786621 252,5250198 249,8829690 144,7617830 834,2309302 2023.01.27 11:02
nike 108,7401559 667,8321665 559,4597299 150,673831 743,7367298 817,264644 2023.01.27 11:02
procter&gamble 752,914757 135,1788638 955,7933672 971,9090669 220,1622793 887,4706820 2023.01.27 11:02
salesforce.com 687,1366852 354,8305648 898,1878522 62,62814 928,7287314 838,4869584 2023.01.27 11:02
travelers 189,9877395 554,9319852 724,3713498 958,4771411 463,930442 656,4181196 2023.01.27 11:02
unitedhealth 886,6273547 327,1057255 789,2149153 576,4769329 352,9300584 308,2500686 2023.01.27 11:02
verizon 118,3689926 257,459185 98,947977 533,2861852 83,872183 218,8070063 2023.01.27 11:02
visa a 459,1766199 284,9213934 270,9401522 340,1560753 567,6666994 262,3571407 2023.01.27 11:02
walgreens boots 881,8382083 834,2332150 768,1415712 483,8861772 511,7396335 932,6082877 2023.01.27 11:02
walmart 834,4649725 894,9169683 552,1126432 724,107587 289,81219 932,5589270 2023.01.27 11:02
walt disney 948,2716651 715,5157809 938,9768031 873,8199790 815,7069952 54,5832779 2023.01.27 11:02
2023.01.27 11:02 2023.01.27 11:02 2023.01.27 11:02 2023-01-27 11:15:50 January 27, 2023, 11:15 am 01.27.23 27, 1, 2023 20230127 11-15-50, 27-01-23, 1531 1550 5 Friam23 it is the 27th day. Fri Jan 27 11:15:50 MSK 2023 11:01:50 m is month 11:15:50
536535924016110686194188751526383617707953785717966
3296444965223823257597876504395581524986906690174935
83829539456873831963882940173624508322108185071150
4405571745609990344569343573473246813805255284327924
512250528003643987957817509733422089926931755683911
20082881159083624274609883171036779161883739348068
536863711755161983102637985130357623840101761391536
1426473787203130938234699518420984489064745996019
536357937132236867131972617847262353142363966201353
21461473156732137344579932171891134264530121011558
43061957280316092267111053640945640665315003397
82938947999420278910605391033694906505693443074133
32874255144181239723412125925217686496856796918347
962247829612938647526414861851083233220954088389437
93043026816163046401101097825315695500548913033721
1075344963963872986636740951788237511549380704007
87345954801013164454715964908063705636156851858595
7284117496248329936181596312349374078699132638125
1006328359866265185670655570399367998843872474615401
831492122426264552760929407767981322898963457468844
1058106146774495284655232261135928406299723737686554
983118766769497993919721925262116765822123337999180
196111706348813967611575411430944327697833379332406
281666967241494371719411951555653740121861061608701
3174409677981785890731497435514083035931532648417719
219247489268152535022743815431130297283859028239451
419246925238123797767907386662266943318140027494516
426658595487800819607061323136998136254517033194242
136832754328322112572368884251053912780687766549673
865933777459189062682726403255387938834738170433313
10753340832336138986442180390049149603204549039698
51012443659838142655996840189479680191182440896290
882370113476526052594369917560815762805885212721167
35852523138810689865510462104499403596687195555694
2158916890628580262729298366823879199909859599215395
736264663355221949527466749515966388773485323268
7490931799807833973450703710883775456885309868998313
379222753969248264999636673166994518760436277914343
97263745874488112257912213517001042179511680899533
517936968212763145927514784518954483255942255217007
2461451175459316921146626112661024602838408849725432
1639560865883740617882525690499723307187879743415
3000940527799384968864547070471158917856442258104409
3495240244445295383248916459918780059427411499528111
# site
 stats hit
1 www.blogger.com 4374,980 39193,211
2 www.google.com 4204,161 55963,659
3 youtube.com 4008,251 10295,941
4 linkedin.com 7800,488 32395,588
5 apple.com 9768,646 23297,435
6 play.google.com 5642,525 23505,190
7 microsoft.com 4668,507 60113,999
8 youtu.be 5018,798 80945,940
9 wordpress.org 7776,202 14926,198
10 adobe.com 3620,709 85644,763

9594, 7393, 274, 4239, 5594, 2371, 935, 5503, 280, 1019, 3582, 6034, 1902, 9216, 6577, 8585, 3877, 642, 9242, 879, 3465, 5670, 7517, 401, 6661, 6055, 1829, 5838, 102, 2721, 1894, 2849, 7283, 9920, 8372, 1358, 4047, 6236, 8201, 9359, 8055, 5103, 7502, 3614, 5992, 4281, 7640, 3656, 621, 1445, 4374, 828, 9831, 9984, 3699, 2892, 4756, 1637, 8934, 9860, 1584, 2811, 1271, 4145, 42, 883, 8392