Table 353 stat 3477 time 2023.01.27 14:59 Last 20230127
name last high low cgh. cgh.% vol. time
3m 193,9800009 86,7864398 242,2529456 835,6376190 119,4857571 802,1554698 2023.01.27 14:59
american express 111,7146689 685,5869021 792,6748063 749,4594326 706,8976575 102,2064815 2023.01.27 14:59
amgen 750,4735441 188,9694611 332,2227834 317,5245310 203,4026843 311,4442623 2023.01.27 14:59
apple 655,1466097 82,7741725 632,8839504 929,7426437 599,6144135 330,3905465 2023.01.27 14:59
boeing 289,790261 850,9956620 976,9520146 202,7272216 426,3896797 696,7576718 2023.01.27 14:59
caterpillar 612,137734 282,8152473 417,5931736 260,720875 740,3413908 846,3721499 2023.01.27 14:59
chevron 226,7759022 115,8239604 390,4443392 215,6795353 523,644860 675,5000488 2023.01.27 14:59
cisco 17,8773407 228,4420592 267,9239529 200,8794834 937,4819337 695,3541839 2023.01.27 14:59
coca-cola 76,9542402 426,8148904 296,2725313 187,5209721 49,3018337 345,4387490 2023.01.27 14:59
dow 746,5594393 119,2695380 624,7934814 769,6404257 671,9968570 83,9378424 2023.01.27 14:59
goldman sachs 920,2822158 817,8585361 764,5120564 213,8392568 466,6389912 654,7619275 2023.01.27 14:59
home depot 911,8411873 283,9599559 143,6278320 399,8891937 188,5169890 159,8111964 2023.01.27 14:59
honeywell 311,9283183 452,9812924 925,5341070 919,8459851 816,7364606 704,5804722 2023.01.27 14:59
ibm 249,9172410 420,7148135 556,738760 477,4677546 915,7596405 428,580842 2023.01.27 14:59
intel 388,8264153 947,5747436 344,1060094 386,6538746 35,8375620 635,9595030 2023.01.27 14:59
j&j 372,5543017 805,1879916 291,5100091 768,5392792 427,1881928 254,9834822 2023.01.27 14:59
jpmorgan 262,7308336 451,1771320 490,8789472 235,8779464 705,1824938 453,487666 2023.01.27 14:59
mcdonald’s 289,8386298 702,3228308 676,3378081 283,478607 892,878217 236,1828720 2023.01.27 14:59
merck&co 598,43161 722,250807 193,9762437 9,4545774 707,4597995 632,1975512 2023.01.27 14:59
microsoft 339,8669254 76,441090 50,5281874 93,3379223 367,7955167 661,430089 2023.01.27 14:59
nike 134,9430867 91,254345 31,3267218 209,6287391 331,9304575 654,5235465 2023.01.27 14:59
procter&gamble 906,6623825 978,6137785 123,6098332 811,4609286 477,8868272 505,5261776 2023.01.27 14:59
salesforce.com 415,5979131 864,7818317 394,5248529 825,5267544 468,9157101 552,4988478 2023.01.27 14:59
travelers 243,7604952 128,5734696 691,7814066 97,5976539 444,751400 212,5659710 2023.01.27 14:59
unitedhealth 685,227619 27,1617316 909,5319370 688,3246035 130,5520090 107,5232797 2023.01.27 14:59
verizon 77,9312757 50,5448013 847,6022228 44,894176 363,1712359 663,536706 2023.01.27 14:59
visa a 952,7599032 651,3964314 835,8627567 962,5200162 885,9893018 682,7951074 2023.01.27 14:59
walgreens boots 521,3696569 120,6510887 921,2261460 175,9985277 158,2244022 543,44073 2023.01.27 14:59
walmart 826,5869780 94,1893428 758,7567119 243,7108563 517,8943377 108,3516581 2023.01.27 14:59
walt disney 757,696899 871,6426128 59,5534219 438,5802303 923,5574310 232,8447446 2023.01.27 14:59
2023.01.27 14:59 2023.01.27 14:59 2023.01.27 14:59 2023-01-27 15:12:25 January 27, 2023, 3:12 pm 01.27.23 27, 1, 2023 20230127 03-12-25, 27-01-23, 1231 1225 5 Fripm23 it is the 27th day. Fri Jan 27 15:12:25 MSK 2023 15:01:25 m is month 15:12:25
405794103867456839373188891312655005406535967876209
12449029619700552608483606628868352351301266024046
249285434218240155072816886942423674244795438321038
815352619600303119665432477480625535459531749875616
5637324362924314359570616367307892318780990622419271
146371167198652694271836436976532057456581929856979
89117392177624405932164477527548117343107364844533
12156900409741239926654807860685042793805799598067
4799256068526850196795625057856499854295636421969653
27595651643537697806976597938878319909365435255129
4285704475753549628367473948232833310975029128511
792085141923372673687681172447653998299623778412350
11756434882717217401138260957187157771173435019800
841392835231602414260162191550511889201948937937990
642955581227386947329667635606296919512465868287
568263337606516189907133689519572621896894976022410
1073547030691439482121632207636840101205112386852051
20277872421894328304837190287875639521533352695190
536364822055548694588729389287769185884884166973529
32808567518923431342178432565301499371614591522991
355120486717587637979213273453873824035805798299908
57148001705283938630442739355704363160121597611452
78262447254974866368055898416499398548416138127810
186127653884592174635897099829233059337451420244784
59715043622135056764954836821128193620631136756978
1725824951855104799980522622608539944275640753158952
2123877481481029110728089752939462675331355162852
9876418145948452540480716327679113958884279298934220
8291436950530991381434537285434362478628996350
3180923492696781666715286218786741113369247758609
333352307197592558093955489832025974065747617248401
833730873519867452375382478637728401767342715471
2544354960941199128401681967199815737583214379236
7718984852533833335604333303064495876631617558367
1836679769134579770291515438807699386650513673682357
67017374418738712815497754446901283918016087639361
94021909412587036776995104083312135973525686952374
865681670346953797575535149390187769418147729808377
2228729538863738838469189714270187378496999275784378
96226529044666509383579252960220771061658226262435
234820289066408223271823718355435746227996446639132
1821632143754267539393912664645987101402918090472496
5814203484026703810933907480570982558588285883541550
140889926061060975264944183753169786354188110589321
# site
stats hit
1 www.blogger.com 3915,777 76743,818
2 www.google.com 9316,521 95816,992
3 youtube.com 4200,349 5177,901
4 linkedin.com 4544,316 87562,401
5 apple.com 9651,521 81882,426
6 play.google.com 2741,577 12302,776
7 microsoft.com 2114,392 96306,673
8 youtu.be 4974,10 60431,889
9 wordpress.org 7865,372 70622,718
10 adobe.com 8925,665 70913,313

7609, 4672, 886, 416, 6865, 8836, 5899, 4740, 6217, 4788, 7505, 4180, 738, 147, 8451, 7509, 5400, 6825, 858, 2380, 1910, 348, 7802, 7623, 6549, 334, 6086, 5275, 5872, 4205, 8692, 381, 3894, 377, 4447, 2473, 3972, 4164, 7908, 5792, 4196, 8509, 637, 7104, 9205, 830, 3021, 1987, 8416, 1665, 5119, 9217, 6958, 864, 5166, 9320, 2779, 9642, 1612, 9923, 8053, 8711, 1962, 7987, 3061, 3239, 3788