name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 724,6459839 | 250,2444915 | 716,1884496 | 629,2027167 | 683,4409377 | 46,5911590 | 2023.01.31 13:12 |
american express | 722,7260151 | 613,8401801 | 468,9019848 | 953,4032371 | 163,9913172 | 483,8925841 | 2023.01.31 13:12 |
amgen | 111,7880682 | 861,6442400 | 250,9914571 | 2,9743559 | 637,2508018 | 219,3538155 | 2023.01.31 13:12 |
apple | 439,8482497 | 556,1228977 | 289,6025488 | 714,112617 | 329,3270099 | 851,7970112 | 2023.01.31 13:12 |
boeing | 229,8046411 | 201,3918979 | 796,6835994 | 285,9062983 | 472,1456363 | 550,7213993 | 2023.01.31 13:12 |
caterpillar | 137,5520735 | 696,7745343 | 803,9146025 | 129,2421265 | 763,6848818 | 365,520395 | 2023.01.31 13:12 |
chevron | 288,790807 | 64,6159944 | 406,9147429 | 413,6350852 | 719,6132536 | 27,5153422 | 2023.01.31 13:12 |
cisco | 297,3114650 | 422,7685206 | 457,9721786 | 490,5941946 | 524,1856749 | 369,3271271 | 2023.01.31 13:12 |
coca-cola | 101,4970785 | 569,8631295 | 182,9342776 | 915,4693907 | 14,9784701 | 86,4194489 | 2023.01.31 13:12 |
dow | 893,4983904 | 55,6125968 | 112,815171 | 128,4084970 | 393,5495793 | 177,8500832 | 2023.01.31 13:12 |
goldman sachs | 522,6669372 | 444,460097 | 852,8130065 | 373,9528894 | 310,9423903 | 816,4920450 | 2023.01.31 13:12 |
home depot | 876,7311878 | 961,8900262 | 709,468206 | 310,6028707 | 545,3640090 | 216,6568549 | 2023.01.31 13:12 |
honeywell | 446,3434064 | 66,8385079 | 893,2423692 | 688,4147434 | 909,1328688 | 461,7619184 | 2023.01.31 13:12 |
ibm | 945,8338899 | 715,2559600 | 776,5308266 | 748,6529480 | 262,7094406 | 543,9716722 | 2023.01.31 13:12 |
intel | 756,8524490 | 574,3014720 | 217,7900103 | 958,6619838 | 134,236786 | 500,264023 | 2023.01.31 13:12 |
j&j | 266,1890828 | 441,1753541 | 322,9018986 | 937,2678266 | 736,6520803 | 524,5120685 | 2023.01.31 13:12 |
jpmorgan | 183,2717916 | 165,4449211 | 981,7079904 | 417,7374932 | 560,9911361 | 39,7768972 | 2023.01.31 13:12 |
mcdonald’s | 781,9972919 | 439,9145629 | 21,9393726 | 941,2870181 | 129,3821107 | 462,4504068 | 2023.01.31 13:12 |
merck&co | 284,3996447 | 718,197976 | 52,2420200 | 532,2346317 | 514,6968824 | 679,4950436 | 2023.01.31 13:12 |
microsoft | 405,961459 | 233,9653120 | 88,2715019 | 742,8684282 | 269,1810901 | 783,2897642 | 2023.01.31 13:12 |
nike | 121,7239562 | 577,2489180 | 106,391544 | 699,3900760 | 439,4175581 | 410,4905239 | 2023.01.31 13:12 |
procter&gamble | 659,9417396 | 725,1733895 | 638,4047082 | 668,434946 | 501,9009699 | 9,5881360 | 2023.01.31 13:12 |
salesforce.com | 173,7510158 | 457,4412655 | 932,2395552 | 731,525684 | 963,3078118 | 302,695781 | 2023.01.31 13:12 |
travelers | 347,8111 | 460,7857651 | 418,8695275 | 277,779472 | 811,14445 | 252,4498890 | 2023.01.31 13:12 |
unitedhealth | 406,9197698 | 493,9070067 | 820,5021901 | 495,9932113 | 253,9517068 | 435,1853116 | 2023.01.31 13:12 |
verizon | 192,1655062 | 238,1547732 | 473,5393664 | 225,8202840 | 540,6840052 | 606,9585466 | 2023.01.31 13:12 |
visa a | 553,8823380 | 37,3647997 | 883,2878303 | 814,2899351 | 208,3080721 | 197,283396 | 2023.01.31 13:12 |
walgreens boots | 810,6920843 | 22,634680 | 644,4560275 | 249,8350529 | 621,4866596 | 989,948515 | 2023.01.31 13:12 |
walmart | 26,2141772 | 915,5662033 | 898,5211844 | 525,4517150 | 404,5612435 | 816,2873048 | 2023.01.31 13:12 |
walt disney | 849,6312032 | 577,566737 | 939,7741815 | 85,7495375 | 466,1065640 | 813,1100568 | 2023.01.31 13:12 |
# | site |
stats | hit |
1 | www.blogger.com | 7147,581 | 34009,903 |
2 | www.google.com | 6250,965 | 24980,106 |
3 | youtube.com | 7885,437 | 23162,14 |
4 | linkedin.com | 7910,143 | 9636,43 |
5 | apple.com | 5091,569 | 52316,504 |
6 | play.google.com | 1470,832 | 58210,587 |
7 | microsoft.com | 5189,362 | 47282,165 |
8 | youtu.be | 9573,964 | 42787,672 |
9 | wordpress.org | 5442,768 | 57486,170 |
10 | adobe.com | 7323,825 | 27454,521 |
5062, 519, 6302, 1576, 6178, 3453, 2435, 9682, 4041, 5628, 5602, 9116, 8095, 604, 3552, 8950, 1148, 5098, 414, 9433, 3287, 1084, 2198, 1776, 2088, 9912, 9750, 970, 9833, 4186, 7383, 1997, 2603, 5981, 3767, 9608, 8298, 2774, 1457, 6733, 1953, 1234, 5672, 9546, 3776, 8889, 6867, 9690, 7979, 2487, 1083, 8798, 2785, 9875, 6120, 7786, 3251, 9774, 1222, 4427, 3051, 6157, 4200, 9387, 1516, 3924, 3967