Table 1304 stat 3573 time 2023.01.31 13:12 Last 20230131
name last high low cgh. cgh.% vol. time
3m 724,6459839 250,2444915 716,1884496 629,2027167 683,4409377 46,5911590 2023.01.31 13:12
american express 722,7260151 613,8401801 468,9019848 953,4032371 163,9913172 483,8925841 2023.01.31 13:12
amgen 111,7880682 861,6442400 250,9914571 2,9743559 637,2508018 219,3538155 2023.01.31 13:12
apple 439,8482497 556,1228977 289,6025488 714,112617 329,3270099 851,7970112 2023.01.31 13:12
boeing 229,8046411 201,3918979 796,6835994 285,9062983 472,1456363 550,7213993 2023.01.31 13:12
caterpillar 137,5520735 696,7745343 803,9146025 129,2421265 763,6848818 365,520395 2023.01.31 13:12
chevron 288,790807 64,6159944 406,9147429 413,6350852 719,6132536 27,5153422 2023.01.31 13:12
cisco 297,3114650 422,7685206 457,9721786 490,5941946 524,1856749 369,3271271 2023.01.31 13:12
coca-cola 101,4970785 569,8631295 182,9342776 915,4693907 14,9784701 86,4194489 2023.01.31 13:12
dow 893,4983904 55,6125968 112,815171 128,4084970 393,5495793 177,8500832 2023.01.31 13:12
goldman sachs 522,6669372 444,460097 852,8130065 373,9528894 310,9423903 816,4920450 2023.01.31 13:12
home depot 876,7311878 961,8900262 709,468206 310,6028707 545,3640090 216,6568549 2023.01.31 13:12
honeywell 446,3434064 66,8385079 893,2423692 688,4147434 909,1328688 461,7619184 2023.01.31 13:12
ibm 945,8338899 715,2559600 776,5308266 748,6529480 262,7094406 543,9716722 2023.01.31 13:12
intel 756,8524490 574,3014720 217,7900103 958,6619838 134,236786 500,264023 2023.01.31 13:12
j&j 266,1890828 441,1753541 322,9018986 937,2678266 736,6520803 524,5120685 2023.01.31 13:12
jpmorgan 183,2717916 165,4449211 981,7079904 417,7374932 560,9911361 39,7768972 2023.01.31 13:12
mcdonald’s 781,9972919 439,9145629 21,9393726 941,2870181 129,3821107 462,4504068 2023.01.31 13:12
merck&co 284,3996447 718,197976 52,2420200 532,2346317 514,6968824 679,4950436 2023.01.31 13:12
microsoft 405,961459 233,9653120 88,2715019 742,8684282 269,1810901 783,2897642 2023.01.31 13:12
nike 121,7239562 577,2489180 106,391544 699,3900760 439,4175581 410,4905239 2023.01.31 13:12
procter&gamble 659,9417396 725,1733895 638,4047082 668,434946 501,9009699 9,5881360 2023.01.31 13:12
salesforce.com 173,7510158 457,4412655 932,2395552 731,525684 963,3078118 302,695781 2023.01.31 13:12
travelers 347,8111 460,7857651 418,8695275 277,779472 811,14445 252,4498890 2023.01.31 13:12
unitedhealth 406,9197698 493,9070067 820,5021901 495,9932113 253,9517068 435,1853116 2023.01.31 13:12
verizon 192,1655062 238,1547732 473,5393664 225,8202840 540,6840052 606,9585466 2023.01.31 13:12
visa a 553,8823380 37,3647997 883,2878303 814,2899351 208,3080721 197,283396 2023.01.31 13:12
walgreens boots 810,6920843 22,634680 644,4560275 249,8350529 621,4866596 989,948515 2023.01.31 13:12
walmart 26,2141772 915,5662033 898,5211844 525,4517150 404,5612435 816,2873048 2023.01.31 13:12
walt disney 849,6312032 577,566737 939,7741815 85,7495375 466,1065640 813,1100568 2023.01.31 13:12
2023.01.31 13:12 2023.01.31 13:12 2023.01.31 13:12 2023-01-31 13:26:03 January 31, 2023, 1:26 pm 01.31.23 31, 1, 2023 20230131 01-26-03, 31-01-23, 2631 2603 2 Tuepm23 it is the 31st day. Tue Jan 31 13:26:03 MSK 2023 13:01:03 m is month 13:26:03
6181842935057451942473665511893156758983488612175
223944868866279058834973631774025919094666178411716
874252506932415682765213729575634412664348955739034
4831965145487123930972855471648617279098744068683718
535829381524126643159567561154902339100729509038216
45866582743975946331814429134103895873219163449893
56555341540929538229392976749407856136950872864647
4888512382833711664835491109999176005298966977694419
6301667469045938634128047844917090513170531698003309
376750639332888775521681818791385604071714880082162
108739371430547258878742118566187687500438556975
2195131983066318679999449682167446054918386335543204
379576318060575141821783629782468522072635042109846
637226211956663371859411407069914092443595292657812
82757881941520382791303062515192496064507495262492
47946539370462670491503743320445789287675761618362
3795474169429043214065235663148421392495547992879223
478502461767285848892126480397796135786681967677
1643202838262491345862442221741883441437905721217
564147983086281730676198434241870356265975217791969
58334715397864623673521546618061751242355291317051
4914277713989423565964682175166840959911860786482477
812520154904004381118751514663396538122619876484370
609261035217175940241593930880712023337830266434309
86398948821160273607854084744445134660241784749639
50351999122676768473108929041164975770522233157269
7627500765183546319555473620625272558918119765995
2066302068027077791173175310412347213263870181347921
31222657093561636657594226433512591775089105679
230470646127121368127217326171471276753748111071125
554538480354579122472456252455449366965331022257
4283724049765636902680468768524239897392708618024
1549986136887167955087212502885668176505886318629726
9095970239832204505579856819436427203285741291982160
441043152968566225073920348760211959006295824243300
634437525582525229582818162760154981055255935187808
3289271966908675661978451655822229358458249175180
912750395174716649166954104936454610729895639349356
362066363748749826977114563709460312037116778356837
7991332952876205748292515459165484929739967185003
2678350162728556871903797546738956522209332904582
671733177185455655095874113766054866690547943648396
40057846897038866280828186047017958160381194764442
34698242126235498333669480457887836873886859532638
# site
stats hit
1 www.blogger.com 7147,581 34009,903
2 www.google.com 6250,965 24980,106
3 youtube.com 7885,437 23162,14
4 linkedin.com 7910,143 9636,43
5 apple.com 5091,569 52316,504
6 play.google.com 1470,832 58210,587
7 microsoft.com 5189,362 47282,165
8 youtu.be 9573,964 42787,672
9 wordpress.org 5442,768 57486,170
10 adobe.com 7323,825 27454,521

5062, 519, 6302, 1576, 6178, 3453, 2435, 9682, 4041, 5628, 5602, 9116, 8095, 604, 3552, 8950, 1148, 5098, 414, 9433, 3287, 1084, 2198, 1776, 2088, 9912, 9750, 970, 9833, 4186, 7383, 1997, 2603, 5981, 3767, 9608, 8298, 2774, 1457, 6733, 1953, 1234, 5672, 9546, 3776, 8889, 6867, 9690, 7979, 2487, 1083, 8798, 2785, 9875, 6120, 7786, 3251, 9774, 1222, 4427, 3051, 6157, 4200, 9387, 1516, 3924, 3967