Table 4707 stat 4549 time 2023.02.03 18:45 Last 20230203
name last high low cgh. cgh.% vol. time
3m 410,5828229 674,1848055 618,2397167 702,1632413 453,9058862 978,8745304 2023.02.03 18:45
american express 855,1777097 195,3548260 197,4260054 992,6681532 385,4099517 423,492911 2023.02.03 18:45
amgen 18,4461703 261,8131032 720,7318443 268,1298591 315,9425553 315,9323923 2023.02.03 18:45
apple 183,171278 96,6350635 923,737597 510,7778982 252,7039601 133,4485492 2023.02.03 18:45
boeing 130,1256793 117,5143570 536,5394299 564,5527235 985,8248200 366,7058966 2023.02.03 18:45
caterpillar 557,6338261 835,8713312 576,1504200 803,7586534 168,8993569 394,905616 2023.02.03 18:45
chevron 973,9033105 868,2245859 607,11839 673,7372360 127,7898373 252,6624942 2023.02.03 18:45
cisco 329,8152408 216,3148673 640,5810442 21,1967249 215,8565194 68,7912516 2023.02.03 18:45
coca-cola 7,8717795 550,1744871 771,9436216 265,7442528 847,1335083 968,4542026 2023.02.03 18:45
dow 135,6419736 192,2615553 432,4430313 924,7610780 259,1392670 76,8983328 2023.02.03 18:45
goldman sachs 720,967091 95,9351814 953,1631137 726,9601677 35,2763379 135,8060294 2023.02.03 18:45
home depot 220,3997033 550,668915 533,5191208 521,6679036 161,7125325 929,5929052 2023.02.03 18:45
honeywell 156,8535083 354,4138357 992,4299285 312,7130864 527,4072260 648,4798659 2023.02.03 18:45
ibm 570,3747007 440,6052328 651,5746882 411,8709979 974,9615444 937,5076028 2023.02.03 18:45
intel 481,4589832 176,6417594 172,1049653 235,3270793 958,5886478 741,9512487 2023.02.03 18:45
j&j 19,530834 664,5452138 460,3126027 26,306490 687,4651131 636,3383417 2023.02.03 18:45
jpmorgan 40,471439 210,141925 9,1472288 522,4893533 606,6973017 131,7777276 2023.02.03 18:45
mcdonald’s 802,3657773 105,7607404 954,8457218 712,9730013 898,3763241 518,3591145 2023.02.03 18:45
merck&co 689,5432946 390,3762300 9,256453 714,482087 73,9239112 63,814773 2023.02.03 18:45
microsoft 72,5841964 571,6773519 282,7019432 455,837649 68,5598862 844,221455 2023.02.03 18:45
nike 406,5564943 995,3044131 932,5133617 663,6217450 57,532911 997,650637 2023.02.03 18:45
procter&gamble 79,7125466 114,1517253 636,1756735 233,7075976 760,8040331 385,413678 2023.02.03 18:45
salesforce.com 506,8400289 126,5736967 400,9696378 596,8055230 526,5909888 110,4589503 2023.02.03 18:45
travelers 105,7734636 81,1610066 826,786701 226,9056908 791,3393426 58,4276743 2023.02.03 18:45
unitedhealth 515,2906187 136,2748858 95,5202214 316,6006280 360,4413861 175,7601652 2023.02.03 18:45
verizon 411,7701668 566,9371558 361,6756241 396,4655059 449,4768011 626,2758423 2023.02.03 18:45
visa a 555,8525827 182,3466878 192,2389491 774,7069413 530,9096340 981,6242195 2023.02.03 18:45
walgreens boots 430,2980805 225,7901054 739,3991721 550,1504903 170,1159586 88,5304943 2023.02.03 18:45
walmart 791,4837519 996,2406703 960,6225127 516,5160242 475,6980456 862,6670206 2023.02.03 18:45
walt disney 937,6370739 374,4665624 547,3557888 91,9765630 654,3156293 766,3933357 2023.02.03 18:45
2023.02.03 18:45 2023.02.03 18:45 2023.02.03 18:45 2023-02-03 18:59:12 February 3, 2023, 6:59 pm 02.03.23 3, 2, 2023 20230203 06-59-12, 3-02-23, 5928 5912 5 Fripm23 it is the 3rd day. Fri Feb 3 18:59:12 MSK 2023 18:02:12 m is month 18:59:12
317088426315224541077589817508345466168549363831741
5589381620454961131450332428821094719104482463064565
182484870968461595978961392219527685563780790059586
55948197690607020649744077917218521182698786684927
7583338577593061906692199287830180905192435078241090
9480736162328337211335608671592377617313946884392664
1703831952982549220476028396663448884581319460188403
590914696309060464057477016596984904332632042929
3241412815328485860935256063202553539760365856863374
7209290574243283778815886491438778648180225889284853
2675742543744150181592641631145652820096194865950
133047617461672186675816471197291335681539118501370
965292664599478677743875973276091612620377275203998
78565007315400917537174796616874475405792776764697
229989951262144383777776038645217587163676980664815
673965393937365251346519403673582007707598590691391
77568011544950606184825383386133236707719427443558
436618758463521322001221264962577240943244048672638
53696141096235708256141169295550739794907714182884
1176300498109194666580979286759774732712115560319113
7981361623898615860584485195110180128470528643746369
57816477750754255322591332042361231667648473803383
525870852844025775912182653995476308258503928814
73885551704252774381653957129932594732742107788639
2689625022694119140986354610674775345673710661711855
2234767232793902186331668994180285113700267315741759
661231118309810882176341915828941838655491023962422
9842341526749529849311293818798614638360298170338527
880055159915216199294323674935745234147333214095360
4234602443343684604552769080915087876434762513183466
738063419263513033351104347669274146889428193863819
1671878297851088996699455934917052822745995144799
234509119689781316613748885979064162198243922415
88822197572378656062641290373802905220927748041827
568527368491178344484865475955855002896980763702
845024931332494379925594825934160919854748146454824
6536279212528743151823162806572482332307064369171
5998433284303721110624626472172379904902483959593887
739072241052376404253042025273562578465799399801016
2618288836384760783740819301101758851013752778245248
2446871246434783432104931745712597134136153161636
96438835527711747405317309692455743735231869956885
3337369090434432822291573696850290702161790224891102
38625994237394743029395786784415956919114760538302
# site
 stats hit
1 www.blogger.com 3954,121 7903,921
2 www.google.com 2311,647 30681,337
3 youtube.com 2458,782 57401,179
4 linkedin.com 8761,181 60895,875
5 apple.com 1197,483 66162,882
6 play.google.com 3264,364 47686,540
7 microsoft.com 4559,923 65464,455
8 youtu.be 5278,986 28484,924
9 wordpress.org 1064,364 84379,338
10 adobe.com 104,151 67412,257

2482, 8081, 439, 5481, 3447, 8525, 9063, 1644, 470, 3566, 9039, 1387, 1235, 2781, 1502, 2061, 9690, 8267, 6972, 5389, 8042, 7504, 7837, 5392, 5338, 8631, 1753, 7053, 4778, 5729, 5174, 263, 7930, 4992, 2277, 5320, 4294, 7422, 1970, 436, 1769, 1683, 9083, 6509, 8569, 140, 26, 8606, 8932, 2857, 3978, 1526, 1000, 401, 1759, 276, 9903, 7049, 694, 2846, 5794, 3004, 3388, 3775, 5207, 3528, 4808