Table 1462 stat 3726 time 2023.03.27 03:19 Last 20230327
name last high low cgh. cgh.% vol. time
3m 594,5598386 620,9309427 499,2089913 963,8266512 791,6868238 860,5610504 2023.03.27 03:19
american express 563,3730449 193,8625417 86,5024076 112,4664405 650,8951950 246,4775404 2023.03.27 03:19
amgen 442,5692601 258,8531144 753,4040328 226,3466073 963,8452655 278,4631931 2023.03.27 03:19
apple 55,2414890 290,8451219 928,1497150 406,4913405 523,5989911 354,6082277 2023.03.27 03:19
boeing 102,4656195 75,7518435 361,3203333 230,8024332 889,4872254 655,6423720 2023.03.27 03:19
caterpillar 891,8811818 988,8551294 726,2665292 319,7807040 508,6081666 626,4363309 2023.03.27 03:19
chevron 758,319981 927,2806414 631,2815534 888,7323878 747,9635371 484,1079871 2023.03.27 03:19
cisco 284,7136152 910,1734637 201,5659677 816,920985 447,8048150 947,1735966 2023.03.27 03:19
coca-cola 72,2655503 954,5793622 873,5801264 16,6315984 612,9433643 912,2431135 2023.03.27 03:19
dow 225,8011087 975,9720904 764,4597325 80,485160 174,9904976 222,3741880 2023.03.27 03:19
goldman sachs 556,378154 466,36147 842,4135143 178,9139743 679,1315118 493,5527813 2023.03.27 03:19
home depot 711,5090293 185,3237624 452,966193 567,6773111 897,5423770 649,6623736 2023.03.27 03:19
honeywell 3,7294788 711,1754570 720,9328692 550,2764416 970,159314 280,8133147 2023.03.27 03:19
ibm 430,4572675 727,1085101 589,2206253 661,3004172 729,8456710 624,1820481 2023.03.27 03:19
intel 942,1910554 859,8400181 733,5087605 502,7355417 239,2132812 911,9582156 2023.03.27 03:19
j&j 147,4606436 235,1168347 477,5147133 930,9060206 972,6574382 15,5607599 2023.03.27 03:19
jpmorgan 878,6758220 861,6077180 521,4853566 789,4637832 676,6491251 304,4098442 2023.03.27 03:19
mcdonald’s 158,8061929 146,3961247 20,563846 354,1656242 517,5889973 283,9936030 2023.03.27 03:19
merck&co 104,2126081 899,756913 870,9141542 636,7481097 590,4976281 356,1114690 2023.03.27 03:19
microsoft 983,1455936 575,6593966 794,8790533 70,9526042 685,2146266 349,7047200 2023.03.27 03:19
nike 271,7030690 870,7880392 292,1528029 781,3957769 366,6812657 471,2354573 2023.03.27 03:19
procter&gamble 595,1079192 983,1853958 605,3393946 297,5885319 485,8721169 248,2797068 2023.03.27 03:19
salesforce.com 751,3171691 233,4364162 532,5810397 141,8028068 284,114802 591,5761749 2023.03.27 03:19
travelers 165,3724881 971,5296941 54,4434198 765,6491735 551,7487183 834,1568861 2023.03.27 03:19
unitedhealth 89,1314340 745,5731009 4,9933463 852,7547208 311,851184 191,8423110 2023.03.27 03:19
verizon 666,3322730 645,9502667 344,2359637 526,5080363 608,4983933 38,6622054 2023.03.27 03:19
visa a 941,8028816 312,4931520 552,1459480 650,6397126 278,3954560 213,2809327 2023.03.27 03:19
walgreens boots 389,656209 36,6993176 151,2267904 542,8168973 559,1867463 767,9028166 2023.03.27 03:19
walmart 423,2936056 411,311617 792,4485831 693,7338119 252,47459 227,8030645 2023.03.27 03:19
walt disney 151,8770018 443,4280758 273,6555903 709,6612600 721,7446619 361,8719503 2023.03.27 03:19
2023.03.27 03:19 2023.03.27 03:19 2023.03.27 03:19 2023-03-27 03:33:14 March 27, 2023, 3:33 am 03.27.23 27, 3, 2023 20230327 03-33-14, 27-03-23, 3331 3314 1 Monam23 it is the 27th day. Mon Mar 27 3:33:14 MSK 2023 03:03:14 m is month 03:33:14
9023530645615117844254172362544350243917790165195288
1669673724497277664920879334719434577504196523726322
4078472959712099678684672301590068814917998236297271
13147599159174491810427853156418911435825230232389
15414901611845468368638301311545721882532660001561
507574207588348177718579817745921423370165815843077
7310366933283454620697069118477737003110976758967110
1077109256013230727380127304176839044486858116336478
6223153699272025676694216894655274209123865731706
353634447382387989888863331954756469444134660536050
349422684775853758171684954751535044083659694911925
2902130548955072999829664965180969858230978813454785
359839805112350058321214555675097467303236229091786
2326656610721385568619332912758086685337165551326635
3244808522418160752089704282540038413979243645552063
2854516746879033343931827983096063704132633178965
7949352597297206586733054664617183418548529842823159
65469102227903088702129365379682893369947653141210
7176961210986809166886647859455581149086464086864
58025908278825033417855756089260921620995834825797
366573089089270612180787893622517206672830550237968
653318454995453360385411861742378156818985786212887
28429030188922587890924295546044402349613543883031
9450421537586244786583491865737586616385189293638666
1037258801933094392899854441972764441738815787805
41795856788418999607848215113354177859393894878519
6930603855661903306183147927487735423665846760636437
29289281357955429469832252926337852116633497558533
78405280475590165355388784830293301508167325222087
5445885364857296835517944572523989964312415301255
3990499026317919441181763325160057012078302559345175
2281368899077312375553321426965527258745985538675871
64089879861828856942227309129487654816439742895212
7164207659694838668005248654867048455806140243417
71127163849140191444073216145028264919417290121273
8734329532955856273018905628150085544507593417026706
247584982788904493826490634849423350104060495639598
2444634971714866257129003736395375199444853830317641
9172874627006833878722907285520578088681563098068
905144244732389523644665564396692053956838196492021
2075272131771239846311959447895159889114810782312377
8076307984898426529529819202250438003954606273435597
44937513439889556848670859357114983017530849509566
9202618623588626754754572581382452495215399058718713
# site
 stats hit
1 www.blogger.com 1179,383 36621,44
2 www.google.com 3389,468 96400,30
3 youtube.com 859,444 26544,154
4 linkedin.com 3064,253 90827,213
5 apple.com 7982,553 47069,913
6 play.google.com 9347,596 43698,177
7 microsoft.com 1172,533 57525,689
8 youtu.be 1200,276 55954,238
9 wordpress.org 6582,926 28161,997
10 adobe.com 3931,246 2667,479

2922, 9958, 5409, 3427, 6791, 278, 6918, 3920, 7793, 3446, 6399, 7134, 8640, 9586, 7370, 7990, 701, 5737, 31, 7040, 1711, 9570, 9358, 874, 4292, 7703, 143, 6346, 1939, 9877, 307, 9600, 5812, 7116, 4499, 2664, 1473, 4836, 5722, 7981, 29, 703, 519, 8952, 2980, 1766, 6693, 4293, 6701, 8347, 5564, 7408, 3243, 7866, 7953, 8978, 1530, 8151, 6729, 4505, 5931, 2994, 7635, 5128, 8694, 5534, 4484