| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 524,7601588 | 325,7110352 | 210,6790920 | 611,8109827 | 803,3298193 | 220,5357514 | 2023.05.31 23:20 |
| american express | 199,1221918 | 401,3372175 | 44,6879366 | 819,5330939 | 123,9682455 | 772,73697 | 2023.05.31 23:20 |
| amgen | 64,8051026 | 897,9646405 | 909,4006625 | 841,4331776 | 161,1659960 | 145,3704865 | 2023.05.31 23:20 |
| apple | 845,7554509 | 182,6484736 | 86,4010787 | 185,2841450 | 523,5853199 | 621,5667739 | 2023.05.31 23:20 |
| boeing | 273,4411046 | 100,3960682 | 409,8726308 | 404,4730829 | 678,3008964 | 438,5869002 | 2023.05.31 23:20 |
| caterpillar | 701,2786703 | 21,8623799 | 445,1642903 | 233,2897542 | 919,4143354 | 938,50112 | 2023.05.31 23:20 |
| chevron | 815,1224525 | 289,3386845 | 708,9105186 | 905,9810288 | 352,53259 | 377,7609732 | 2023.05.31 23:20 |
| cisco | 878,7805348 | 234,5556901 | 82,6717794 | 143,7829899 | 950,1626679 | 645,3951158 | 2023.05.31 23:20 |
| coca-cola | 327,8782360 | 685,2466992 | 293,6230976 | 252,1079854 | 745,5408665 | 447,4533224 | 2023.05.31 23:20 |
| dow | 451,3521280 | 434,8030081 | 358,8114481 | 564,2354106 | 592,7980372 | 791,6734140 | 2023.05.31 23:20 |
| goldman sachs | 470,9336908 | 456,4202661 | 97,1017735 | 815,4233167 | 980,5002517 | 670,2725808 | 2023.05.31 23:20 |
| home depot | 124,9217262 | 381,8688992 | 463,8272359 | 322,9139777 | 180,7565727 | 717,5368177 | 2023.05.31 23:20 |
| honeywell | 568,2809669 | 772,1600036 | 79,5633288 | 833,5488206 | 497,2898213 | 969,5933780 | 2023.05.31 23:20 |
| ibm | 392,7844684 | 17,3716042 | 285,6867104 | 644,4080692 | 608,247510 | 277,710292 | 2023.05.31 23:20 |
| intel | 852,5991899 | 985,313506 | 356,7019926 | 568,9237832 | 982,3403964 | 84,619635 | 2023.05.31 23:20 |
| j&j | 903,9172043 | 611,4007445 | 207,5798707 | 994,5986203 | 364,108170 | 970,6490590 | 2023.05.31 23:20 |
| jpmorgan | 697,6144093 | 58,3059639 | 639,3340964 | 377,4911471 | 933,3619999 | 522,2890487 | 2023.05.31 23:20 |
| mcdonald’s | 64,906658 | 213,469518 | 431,2966186 | 109,3347872 | 214,7196994 | 735,4208485 | 2023.05.31 23:20 |
| merck&co | 300,7296541 | 20,6639089 | 740,9896931 | 313,4379983 | 604,3700959 | 744,2432627 | 2023.05.31 23:20 |
| microsoft | 704,1209551 | 734,6374784 | 483,2569073 | 926,5469472 | 348,1393588 | 594,7786352 | 2023.05.31 23:20 |
| nike | 436,7028143 | 114,6498002 | 423,8489540 | 71,7220835 | 579,901173 | 386,3190790 | 2023.05.31 23:20 |
| procter&gamble | 80,6989602 | 757,6839128 | 69,5010392 | 927,7732482 | 622,6615851 | 411,1049491 | 2023.05.31 23:20 |
| salesforce.com | 918,3372535 | 652,2660654 | 477,2457953 | 45,9125896 | 948,1581229 | 562,3711231 | 2023.05.31 23:20 |
| travelers | 8,6330383 | 94,5856848 | 723,4791989 | 904,8029660 | 178,6618409 | 487,2472150 | 2023.05.31 23:20 |
| unitedhealth | 163,4140540 | 21,7848742 | 76,4311896 | 889,9941313 | 768,5417195 | 260,2450553 | 2023.05.31 23:20 |
| verizon | 787,3048972 | 158,7361242 | 463,7200345 | 108,4700968 | 353,2004537 | 56,762284 | 2023.05.31 23:20 |
| visa a | 679,9605453 | 879,8578115 | 622,3660729 | 105,7852661 | 780,1254896 | 570,8557658 | 2023.05.31 23:20 |
| walgreens boots | 557,4599635 | 850,3251222 | 2,1100937 | 570,7891976 | 415,7278222 | 525,8780108 | 2023.05.31 23:20 |
| walmart | 448,6325688 | 348,8009295 | 833,4038891 | 877,5126750 | 365,7563520 | 371,9868204 | 2023.05.31 23:20 |
| walt disney | 123,4755129 | 772,9025517 | 601,3422267 | 758,1576817 | 802,6082145 | 483,8038730 | 2023.05.31 23:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4537,230 | 3650,246 |
| 2 | www.google.com | 2012,537 | 57265,881 |
| 3 | youtube.com | 3023,449 | 64738,595 |
| 4 | linkedin.com | 3193,316 | 82983,247 |
| 5 | apple.com | 1162,130 | 30166,578 |
| 6 | play.google.com | 7103,144 | 18728,124 |
| 7 | microsoft.com | 3490,368 | 85204,949 |
| 8 | youtu.be | 775,688 | 34290,532 |
| 9 | wordpress.org | 9168,380 | 77693,118 |
| 10 | adobe.com | 9161,350 | 99880,219 |
6462, 1173, 6432, 778, 6654, 4828, 8427, 1579, 4587, 2879, 4495, 627, 5959, 7450, 1794, 7434, 7767, 7872, 2244, 1923, 5203, 6986, 2816, 5734, 9630, 8861, 6801, 2413, 1293, 2215, 9495, 1342, 8255, 1458, 7863, 9395, 131, 6695, 4945, 349, 1039, 8698, 8697, 600, 972, 3076, 2462, 7726, 3630, 1214, 2565, 4557, 6989, 5642, 3679, 6507, 5200, 2557, 6314, 3887, 5969, 7750, 1379, 9147, 4659, 6501, 969