Table 2594 stat 2185 time 2023.01.27 10:10 Last 20230127
name last high low cgh. cgh.% vol. time
3m 927,8728244 931,5030250 828,167946 137,9227860 856,4800305 680,5499148 2023.01.27 10:10
american express 145,2979116 432,1851503 701,7189235 623,7776984 176,4827246 203,4466001 2023.01.27 10:10
amgen 636,978143 499,2313155 228,7579720 450,1551572 631,3814565 658,4592826 2023.01.27 10:10
apple 398,7947712 382,2543146 275,617496 804,4194456 360,2361303 604,606014 2023.01.27 10:10
boeing 955,2277188 838,1311131 710,407377 578,3463197 139,762950 578,3663420 2023.01.27 10:10
caterpillar 834,273758 521,4650634 409,1796811 924,8070833 974,3064144 62,2492538 2023.01.27 10:10
chevron 368,8656271 669,7278251 102,2732951 788,568111 501,6267261 188,2114571 2023.01.27 10:10
cisco 667,7656371 558,8060158 842,1354119 173,6761990 163,6938568 142,5716199 2023.01.27 10:10
coca-cola 873,656082 379,8479901 372,4401008 98,7401865 306,7659431 468,4074851 2023.01.27 10:10
dow 40,2564379 464,5402519 883,6522202 751,5506277 418,3094856 357,2597893 2023.01.27 10:10
goldman sachs 445,5290011 936,6076851 223,772505 180,963958 143,5580079 944,5148812 2023.01.27 10:10
home depot 998,416297 255,3038365 807,7230792 711,8468109 979,1756177 387,8626809 2023.01.27 10:10
honeywell 828,1387717 413,2456950 448,7699519 505,8931547 299,4414724 501,5218108 2023.01.27 10:10
ibm 519,6801446 618,6615814 238,5625925 177,2362612 604,4315301 540,4117949 2023.01.27 10:10
intel 155,2514193 259,1341262 427,6456685 996,2548747 784,4101155 501,2326974 2023.01.27 10:10
j&j 180,60539 126,4790203 448,6266918 1,9662490 307,6190376 628,5449888 2023.01.27 10:10
jpmorgan 182,8042928 781,7858521 236,3213476 198,3904321 573,4562527 525,9998036 2023.01.27 10:10
mcdonald’s 102,5213652 255,8863613 931,7552480 119,1115479 761,2449106 590,2088280 2023.01.27 10:10
merck&co 871,5913992 175,1784387 211,8029072 723,3920667 607,5046773 178,8430228 2023.01.27 10:10
microsoft 826,3755657 234,3987915 831,7580130 399,9337396 280,6532734 820,2108587 2023.01.27 10:10
nike 409,9391594 323,1698231 184,9129747 379,556723 504,5537279 234,7148105 2023.01.27 10:10
procter&gamble 357,9575382 107,9638349 462,2847960 807,2882402 660,403125 687,4921800 2023.01.27 10:10
salesforce.com 798,856267 426,777035 739,2460203 289,1474212 185,6109687 317,3692495 2023.01.27 10:10
travelers 524,6958952 425,283171 250,6590326 743,6062580 616,8500048 570,787862 2023.01.27 10:10
unitedhealth 135,3769505 367,7951623 417,540579 288,2155883 140,7132618 293,8785845 2023.01.27 10:10
verizon 959,5818539 26,1444616 193,3432499 514,7167658 40,9386328 745,2887680 2023.01.27 10:10
visa a 598,4882103 895,2142361 338,4651188 293,4730157 842,6600486 268,2593322 2023.01.27 10:10
walgreens boots 714,5555202 475,8537910 269,7682122 732,2280639 350,7583811 373,5428885 2023.01.27 10:10
walmart 102,8862365 260,1407759 825,47370 430,4225346 493,3245697 637,8311622 2023.01.27 10:10
walt disney 789,9297928 304,6317576 590,5723558 891,3039477 128,3660102 158,3966578 2023.01.27 10:10
2023.01.27 10:10 2023.01.27 10:10 2023.01.27 10:10 2023-01-27 10:23:40 January 27, 2023, 10:23 am 01.27.23 27, 1, 2023 20230127 10-23-40, 27-01-23, 2331 2340 5 Friam23 it is the 27th day. Fri Jan 27 10:23:40 MSK 2023 10:01:40 m is month 10:23:40
8902484399737502286970843205784676774348919928739576
6201749045786415287696935222928754773615894194798266
3953360070516764996893276327704185301629759621814
52028190996946065671336861983775971893649924788591
6499468594559604335597873141961778909844294362022047
8999920132992142401278719240318891854482283746154036
22411435143168128022633080941759395671892334725174
68768989734511495518921232102440739798806497152980
584679760501924669791142619388257587894217984137
265719794464808872666978596464867756070614223706159
871113262507136642526374133599813459915282494341
2491118802066051675940108140918768872258771883144
855863119783960774508729577869079214408293307721191
688654270923423199822033105923137052237172685991072
1765613052011332304648431825967384443680461126837996
82982164522121349353667215646903180383754256299955
160570887047619347549243136523804431743153316477774
76506409364324376136114455145206834797091637493545
75816517379875859051800313034363218111178036236158
81637197518768981324137806212896189927436617611229
7169140838967799008362780118193821979810350887790
986725194790394610712317919885061438773858845658824
873243265919224841164062835401210824809014573
94075318052142530617569977393757086904644661906555
680399236942514756157794165450383107679286768245376
2074182223660821948818283267506880291657327436
398283687528923906879741316817384897851398683175854
6054182718377495166899146267246320857493669571383
1817442299319255396675667987699088195036421546279623
385112082751293269576494621938733284918435119339802
7628935842064459019265363684813329656291620559273
273379073524503866830712550430740408549469082864526
927564428985975267894192538942127972550196429533441
23577960163114635781478632212636286427264853837521
1623631311166790555263096491746076232850809482832788
66081802242660284887408792369699729190146381137071
2545701229437830653476016249111967851629948370
45188768268869421605843589862904564781671512768685
34163906753482681250938212401677383386733441455303
2778813491895940333415189774255684821563741454989942
983283329741812339729423406338443583451802376814429
88865893275929138602200527629360832706862026243976
40032326750835979448367220735108208577398611986126
375518899395938643238743877837987543637041050889077
# site
stats hit
1 www.blogger.com 9074,765 2740,577
2 www.google.com 3771,10 95188,252
3 youtube.com 1980,725 19132,788
4 linkedin.com 6635,154 21933,277
5 apple.com 282,488 15468,697
6 play.google.com 8672,870 45115,468
7 microsoft.com 5060,557 50839,964
8 youtu.be 652,607 87125,973
9 wordpress.org 3716,899 54894,749
10 adobe.com 9078,501 48,106

1918, 8892, 1122, 3739, 3208, 4668, 5219, 6958, 4426, 1434, 5306, 4211, 6648, 3371, 1702, 3913, 3357, 7077, 4465, 474, 1522, 9570, 4483, 7522, 3121, 9404, 114, 2719, 5311, 8417, 517, 632, 5132, 8350, 8523, 7268, 3964, 6784, 3365, 7354, 3261, 4911, 372, 135, 3718, 2695, 879, 8106, 1034, 5606, 5279, 9600, 9711, 7689, 689, 9559, 1800, 7323, 2098, 7853, 6007, 48, 3874, 2896, 4609, 4464, 1375