Table 9192 stat 9583 time 2023.01.30 18:02 Last 20230130
name last high low cgh. cgh.% vol. time
3m 637,2075687 956,4532343 766,9033122 579,4407288 732,4166049 919,3166233 2023.01.30 18:02
american express 846,1714903 847,3547579 464,519593 799,1677122 738,9274772 990,6270045 2023.01.30 18:02
amgen 938,1095510 538,1973917 317,4573106 156,9531599 665,1116128 406,4315593 2023.01.30 18:02
apple 15,9850825 872,7472929 402,7914576 64,2482921 962,9110973 603,4269379 2023.01.30 18:02
boeing 963,4027840 595,7008294 330,5855224 328,2687132 695,8659660 466,114258 2023.01.30 18:02
caterpillar 323,6217149 964,9881558 733,3709799 420,7482526 356,2920030 496,7577496 2023.01.30 18:02
chevron 84,5594615 7,464084 471,6090916 473,4336153 12,679962 135,3421366 2023.01.30 18:02
cisco 653,4622784 611,3485919 328,769546 360,6515209 698,3246032 640,4319970 2023.01.30 18:02
coca-cola 695,593917 181,516453 352,6757949 809,4348551 236,8154365 481,7058151 2023.01.30 18:02
dow 425,9546095 140,4364036 23,2738749 778,6761242 736,3893899 25,643976 2023.01.30 18:02
goldman sachs 466,3847336 716,1650138 709,3555951 597,4049198 415,7772602 457,7663812 2023.01.30 18:02
home depot 453,2659599 202,6883114 82,6824996 394,5059244 637,5335567 942,6597147 2023.01.30 18:02
honeywell 807,7208680 336,5435848 111,3605548 608,5766021 745,3239007 741,4546250 2023.01.30 18:02
ibm 679,3386266 859,944823 116,3161097 861,5689418 582,620997 257,6634658 2023.01.30 18:02
intel 744,6513794 170,3817083 185,1117179 42,9923676 832,3772617 536,9428436 2023.01.30 18:02
j&j 738,1439346 519,4831048 468,2610615 937,1473309 600,7972745 242,7155748 2023.01.30 18:02
jpmorgan 114,1026766 285,6954536 165,5417695 359,9093754 193,5283094 291,3780850 2023.01.30 18:02
mcdonald’s 640,3325064 371,4726132 710,9064048 416,4475846 51,9349024 930,5181746 2023.01.30 18:02
merck&co 196,8684190 665,7956519 666,9073186 511,7790775 10,7957431 475,1747713 2023.01.30 18:02
microsoft 338,8334504 85,5306614 362,3752301 908,17871 708,2791988 474,4175046 2023.01.30 18:02
nike 186,8898569 865,2359429 824,7957784 754,207232 664,4196229 816,3298907 2023.01.30 18:02
procter&gamble 327,3276016 109,3369366 124,5834992 512,4608571 417,5958545 991,7787094 2023.01.30 18:02
salesforce.com 971,9002648 780,6788210 180,2548967 97,3650670 145,9614146 601,9695128 2023.01.30 18:02
travelers 757,3551273 990,4213902 774,8066109 751,1016916 135,8602489 439,2575571 2023.01.30 18:02
unitedhealth 444,9503361 718,8606976 546,7099326 639,5172750 610,4199034 196,7896608 2023.01.30 18:02
verizon 675,2924215 155,8195535 254,7557375 789,110289 111,7793022 432,8856149 2023.01.30 18:02
visa a 586,1836999 987,7201255 44,4259346 977,4876968 376,6960966 349,9224611 2023.01.30 18:02
walgreens boots 406,9878013 440,162264 408,6358319 806,825046 928,9606148 902,1820893 2023.01.30 18:02
walmart 716,6911243 193,8272171 470,6255372 713,563394 809,7001383 776,8531857 2023.01.30 18:02
walt disney 126,7541473 341,5023435 450,6892769 425,8562730 677,8645405 872,847828 2023.01.30 18:02
2023.01.30 18:02 2023.01.30 18:02 2023.01.30 18:02 2023-01-30 18:16:00 January 30, 2023, 6:16 pm 01.30.23 30, 1, 2023 20230130 06-16-00, 30-01-23, 1631 1600 1 Monpm23 it is the 30th day. Mon Jan 30 18:16:00 MSK 2023 18:01:00 m is month 18:16:00
67844287694355480392309895523876387217432726816488
7991996913751231435318810852228633991343261672806
28871713673145088541345290682573291816618492886277
88023367293670955628435152447801944570344512665672
263956237679135760327298894169513061618314511687326
5880674130406512829430875235394322455458617466706358
48214031762397757292964098827372396303603940647742
1425932531441738818691750817133454392299621242811
78449658711199966044277751988052293415123634589112
8384275193988068618087274883870352314316778988421897
84347958580887817536915272337821507730332341099242
4889983592879140581435863504277367247987596531699702
2655413157069979580538096509989042181214605069955443
35309655510370414204825382883447900017195022832926
9201236928803254912948427591891632289900929966307789
6954794384049798178666715211339619689098682880879000
5627840323093487523473942664770942185133297185987984
4394215334559023119572131583657374788155856981069985
8023145400848559323941167128698179827184556252491
2372789516729387481235411076453238182819173926387
532292356205840739622795489398462610531599840658292
617827349194576340557604880189046217949402954183811
832775951312301633659971372169212136852424598845938
275084702770443634144137497029321384367143496464681
9757608384757050539437411844396286747923311029251
2276982127871520527377036939214129267833664466876497
7611771581345758694775327414846051258212607895908459
4609766921637703214198683791644352794126897391386515
832291252337192648395285396683785324646349056239664
686517804017948468826875182628954254453569347991624
7263590318415727614737212885745094081472638591638356
7771193144396465382113510685218899427349486131138
69059171562200909398049872246294735841558808584
241693392195385390744803535649152633345700181863782
360559219036938618898403969097498749838826595653877
724692544025689671786583099768162878977186311401389
1270201275197208286297219316995790113352978413454
19982952599743409367726730281843526296170280202221
9253759057647300297429371305917288776122274671743871
4456970952079738166923854217226426719456213913155392
79089766440366989891111672613697479414750555793926
5292597992993248566532853836820848173725393513065482
543257708778459717458643296086803639427546217266196
2657900863129198379731432732228998805681149210751166
# site
stats hit
1 www.blogger.com 6536,717 28910,573
2 www.google.com 3357,856 83778,86
3 youtube.com 7559,652 71693,200
4 linkedin.com 5713,926 57944,369
5 apple.com 2394,419 64200,729
6 play.google.com 6476,780 71607,173
7 microsoft.com 3476,573 32151,280
8 youtu.be 6795,514 39605,334
9 wordpress.org 2294,686 90522,566
10 adobe.com 5403,743 65083,297

3678, 9658, 754, 5322, 9766, 1417, 9764, 1036, 6355, 2279, 7791, 3781, 4662, 44, 5940, 6037, 7964, 2545, 9040, 3657, 469, 6366, 8213, 5716, 1231, 6054, 3603, 3663, 9266, 355, 6712, 4822, 2085, 3391, 5233, 9930, 2121, 5934, 3697, 4899, 9642, 3948, 788, 1507, 1318, 5258, 8252, 2704, 7445, 1459, 3142, 8379, 7684, 5595, 5961, 6307, 1446, 8846, 7865, 2286, 2214, 7211, 7622, 800, 6009, 7745, 3648