Table 2216 stat 6090 time 2023.02.07 18:40 Last 20230207
name last high low cgh. cgh.% vol. time
3m 372,2747167 798,58002 957,6890932 87,5925156 420,925632 498,2119907 2023.02.07 18:40
american express 78,163887 660,1319521 500,8376229 31,4695482 163,1853122 565,729002 2023.02.07 18:40
amgen 722,9496281 860,8325369 196,819728 442,5676684 357,2399792 573,3140918 2023.02.07 18:40
apple 929,6600823 906,3493773 752,4041106 561,8304454 421,2213638 962,9201747 2023.02.07 18:40
boeing 59,9933370 390,2218881 179,9547448 295,9008568 904,1552276 733,1003530 2023.02.07 18:40
caterpillar 237,1749214 668,5938899 415,2414898 908,3439730 901,8145890 693,6542175 2023.02.07 18:40
chevron 219,2547181 485,6391987 476,4470602 559,5350685 440,9490960 757,6190462 2023.02.07 18:40
cisco 903,517448 520,8082135 207,2532965 908,4441728 428,5765876 39,8431185 2023.02.07 18:40
coca-cola 818,9460442 187,7196494 760,8804415 374,9793327 136,8585296 618,6112414 2023.02.07 18:40
dow 306,1779045 147,7459869 127,9032663 365,308412 955,8849360 839,1619834 2023.02.07 18:40
goldman sachs 139,7476210 606,5664503 324,6442187 410,1422859 590,5966601 862,3508960 2023.02.07 18:40
home depot 477,2358021 330,6122611 95,9487599 224,3999214 127,3698123 146,2536648 2023.02.07 18:40
honeywell 273,5109413 285,2280896 396,1235606 390,5341096 871,9962290 101,1953901 2023.02.07 18:40
ibm 640,5101285 338,2307105 107,1996112 582,5838900 435,9118350 196,5297448 2023.02.07 18:40
intel 860,4196535 929,9872591 789,755743 241,625442 586,5254298 291,9823927 2023.02.07 18:40
j&j 649,6807066 516,5201718 677,6170620 715,3173832 128,532377 548,2339789 2023.02.07 18:40
jpmorgan 253,1297001 818,6882620 42,140199 218,9021298 434,1476729 889,2231391 2023.02.07 18:40
mcdonald’s 224,1303127 286,8097626 656,5763169 792,3047327 257,3086574 825,9339589 2023.02.07 18:40
merck&co 925,5404662 252,529098 594,7994357 287,8465527 929,1047575 535,9706707 2023.02.07 18:40
microsoft 119,7528213 872,5524508 900,7621893 775,1237412 892,612730 933,5482444 2023.02.07 18:40
nike 637,7256590 853,8946131 35,6778815 828,9600357 219,799140 13,8120515 2023.02.07 18:40
procter&gamble 879,2998340 658,8084852 405,1934186 779,5233688 946,6519563 76,8467340 2023.02.07 18:40
salesforce.com 414,8514092 970,3066475 912,9039789 855,5502718 630,7078689 445,6639542 2023.02.07 18:40
travelers 386,2734568 624,6040980 354,6369351 416,2327203 936,747535 42,3413604 2023.02.07 18:40
unitedhealth 268,8203612 864,2144119 472,9405485 62,8864629 792,316210 193,7046397 2023.02.07 18:40
verizon 935,480022 255,5652377 756,6997964 229,1416214 973,8531816 745,3266238 2023.02.07 18:40
visa a 490,1618687 559,4268856 237,6005494 768,5047942 421,6329749 719,8932280 2023.02.07 18:40
walgreens boots 573,7803518 779,3654809 812,9728011 71,7475726 21,3250320 313,7766743 2023.02.07 18:40
walmart 25,5420020 918,9980814 395,6640150 325,8853001 826,8840492 312,625057 2023.02.07 18:40
walt disney 485,804315 567,9055091 713,2865058 798,2869295 67,5784278 652,8788303 2023.02.07 18:40
2023.02.07 18:40 2023.02.07 18:40 2023.02.07 18:40 2023-02-07 18:53:52 February 7, 2023, 6:53 pm 02.07.23 7, 2, 2023 20230207 06-53-52, 7-02-23, 5328 5352 2 Tuepm23 it is the 7th day. Tue Feb 7 18:53:52 MSK 2023 18:02:52 m is month 18:53:52
72265721939372426718764395275707397639386886784681
7401807159782454577251856658720171653039394529285321
8276352855443422711789111097141511784136349495306035
30950575758962762892138786911068992378648763861934
1923641249376920235033261962714793259503362886394715
95615748980295756284112788752248437826935915158584
52621148234810772203576694483053394120215163494039
312745696958934980625519377294099126535594739039639
4421903016964013386860936550408267823853860021096728
5610402066831236690078709195562045381186126920777689
88855811785162436668312863883481238245531659111401
4469230141531954679813831675596559539197111068151062
21358631415270125256763711277014747355967480403298
7191850222425225417239715828234764357898598321368808
305226805996646181225133957327224872769201463082651
52828831759493682311431428339316095865650928809185
84804804778259164175849537822042141721873177768127
224735625899692431727891318259574653830155852764
628315114823541551904252017681926827767794816549956
243944411155574151336423894618613726296666828681924
2289111445307783875596951604505753759639337211133909
1984224292185483677338848983349471323504312361906113
612658995019262478817892174628331178695394317068015
6324759037679661375075471939821646052289644661542015
96875428549318763019854661864199772498630685817990
3999167423997331165646442025679087876103711286045
63760289651277160399508790405243686381274414972837
847260681397914053317450860751109259622833417829613
9002514436415802813064134623606098445561422388528130
983418994435554273931933903573885922058243393176855
281383832892854766256914867241069689381662730662622
58634935478314672482076828338979524946631366734620
3665198431848224929817561919283299374653699727687
3396197876595700192722125559385253758767105045848812
77492602506897954011268670968594476315272691281466
8553150071706148468457688260193194895557833222348934
675863833842732300785121396639946675988669024330
474290911487263740722805421197873552464798011362285
98644232420187828407359123381509775914173555605906
8227327870423697957862976264819894564158894535750
1921462548494867336123883372317434207469578442893506
83873604976644633507240341912476587773749616309430
1378961180947842213372221997787187879837709724068325
6061486673679207112749748998657696836789780888444486
# site
stats hit
1 www.blogger.com 5941,514 68907,81
2 www.google.com 3462,680 68689,342
3 youtube.com 1658,236 7830,791
4 linkedin.com 1565,776 90265,887
5 apple.com 2734,800 78619,984
6 play.google.com 4570,408 95219,315
7 microsoft.com 869,708 9481,645
8 youtu.be 5920,860 9296,186
9 wordpress.org 3729,783 26683,720
10 adobe.com 4612,954 6061,627

1389, 3461, 3196, 1883, 187, 5760, 1243, 5136, 9849, 4238, 2510, 2169, 8766, 4942, 9965, 199, 5380, 503, 5983, 9767, 4106, 437, 4427, 3668, 7152, 2716, 4003, 9990, 4242, 1072, 6142, 5561, 4928, 97, 8448, 7081, 5389, 7902, 3088, 4091, 9475, 9899, 1689, 6247, 4820, 137, 8588, 2482, 1760, 4426, 2442, 2760, 9022, 7646, 2231, 2349, 8541, 5184, 2136, 6160, 8747, 7916, 1994, 849, 2976, 3960, 6780