Table 2725 stat 4645 time 2023.01.30 21:48 Last 20230130
name last high low cgh. cgh.% vol. time
3m 661,1410881 525,9763773 299,7900829 109,8422033 630,9912685 529,2514437 2023.01.30 21:48
american express 729,1456843 99,3138838 809,2223237 65,6502237 215,5972864 87,5866158 2023.01.30 21:48
amgen 46,4590280 37,9598219 533,3089744 424,1944224 450,9496970 171,7484111 2023.01.30 21:48
apple 740,2798686 591,3698382 271,1193427 621,7846 265,7197873 315,745212 2023.01.30 21:48
boeing 942,3793868 725,1570450 976,8110185 743,221664 270,7802239 982,8033094 2023.01.30 21:48
caterpillar 90,4063022 997,5392607 356,1685314 288,957789 448,8782860 466,7195369 2023.01.30 21:48
chevron 997,868988 720,2626555 806,349899 337,7487971 414,619214 905,3910496 2023.01.30 21:48
cisco 873,6495028 413,1429861 430,3952042 946,5189249 801,9440272 59,1575055 2023.01.30 21:48
coca-cola 113,3458572 254,5609584 224,7189013 281,2217717 805,8168 484,6124862 2023.01.30 21:48
dow 36,8216036 361,4501831 883,2671253 841,7564647 916,2544486 899,3463546 2023.01.30 21:48
goldman sachs 650,8457462 865,4511591 789,9234650 609,9023318 270,8619487 463,4934652 2023.01.30 21:48
home depot 581,7437854 715,3866500 744,1996639 999,7804086 22,3604194 231,9047924 2023.01.30 21:48
honeywell 627,718243 661,5441725 326,5607077 890,9759255 407,7558066 427,1962271 2023.01.30 21:48
ibm 679,357489 99,9485937 897,5618489 442,4785475 306,1572957 865,502364 2023.01.30 21:48
intel 357,8643336 830,3782269 225,612366 283,8522974 133,9442762 397,4593336 2023.01.30 21:48
j&j 505,2869969 435,9114375 43,8623436 108,7220749 898,2062233 670,7957901 2023.01.30 21:48
jpmorgan 768,1127273 275,737064 270,1395350 124,6269824 4,9545876 6,2286214 2023.01.30 21:48
mcdonald’s 16,2882285 81,1488850 233,4773885 608,7374884 764,434776 649,8071888 2023.01.30 21:48
merck&co 905,7565904 529,8039136 962,1999321 600,7308858 313,8740411 804,5826823 2023.01.30 21:48
microsoft 14,9285348 210,174445 883,2148739 246,8989465 503,3269845 48,7356069 2023.01.30 21:48
nike 804,6560499 473,5687584 699,1220211 376,6053486 878,9052107 409,8414250 2023.01.30 21:48
procter&gamble 106,89658 572,4178022 883,3769028 1,8965828 306,2101491 914,1885599 2023.01.30 21:48
salesforce.com 425,1600931 88,9281253 487,1353378 664,2914505 791,1368274 860,4909151 2023.01.30 21:48
travelers 259,2361559 97,1374599 142,5055258 978,2465094 514,5511956 664,3974983 2023.01.30 21:48
unitedhealth 928,6647960 294,2335359 875,2081083 422,2999680 368,5096021 228,8552788 2023.01.30 21:48
verizon 645,8918254 147,4363275 29,69380 927,2875013 243,235062 425,3844603 2023.01.30 21:48
visa a 529,4038460 631,435235 955,2952811 441,8831399 960,7351028 117,8350221 2023.01.30 21:48
walgreens boots 943,5387715 135,3114123 49,3630833 167,6933133 255,3134202 130,2835614 2023.01.30 21:48
walmart 321,568832 571,5634519 81,9960238 947,6094212 400,5788817 653,3549112 2023.01.30 21:48
walt disney 874,939663 238,8342399 829,3547267 669,7722801 893,8042519 84,9418716 2023.01.30 21:48
2023.01.30 21:48 2023.01.30 21:48 2023.01.30 21:48 2023-01-30 22:01:40 January 30, 2023, 10:01 pm 01.30.23 30, 1, 2023 20230130 10-01-40, 30-01-23, 0131 0140 1 Monpm23 it is the 30th day. Mon Jan 30 22:01:40 MSK 2023 22:01:40 m is month 22:01:40
250442237649884227699021395667281645848626588753521
51409435323791175774518677689515912459470195141
9908588146144992557959875688504799827490761957264247
1087339994322436734784390499549910454584567791311
8392928735563522414059411793382518538171328112247
801972901423636532158364447168591086932229356654310
360553816376878272917946650281245743617581224085126
697136573588370111132368374242904189544595242836550
4271522642995187347752177742725483195206653135486394
219190687707699273481929953669588451498454670932425
914569754716214162878762978132385302837644496617780
7757395784946153863920786162183630324648598356308402
501142268315179529325835572828166618592894644003
375342661705216304594898708784115445994158891623460
785456658370148915707401491142696641183810073157654
581029504905219326609986319773413341104366495852165
1869859266233836703819781264256279352219217301
8944535324766429974454689510932450009807493310468400
6977252454828162257580551704549798806309833563392733
857555565041559098099032190586076097758748111126840
509875894450160731372537421397983154850166292311563
705750121217075342858721530168277356412913892345648
94453161590368212697689551298686150392546537245658
8602684857879127729934752807678430861611367943525591
2197169121752745454153144635438435942851768526738891
70544223058195847250413155174932491082449148215053
327918004077541114987116321675888047837921289358717
4968767604377456214669663199116481022156299784378
484948267372738446915486622403493851509378627822392
6632374315584321342754888561494421697870488265546730
954851453856430927851825690681631415234968317923720
1955919676118196682453296498564422672415493064496
702083752235012147531615378172088327225284274484230
770210496724615486333004255249744431257778375329776
6654993748244419983520504599428767862672595771563277
7302994611814300748287564050599030413010848658689077
8271903811702356341777144653683870942000698636712366
979133125851003129543573859020656729370824291469
4120127262954720993011883873129998018159378224938128
14608655369560679261602819678757986747019379676091
481988228158536522099587402563728276009575742129278
49762424992517140074094140843145788574250878182982
551068013340503038856423835238340194230224949064023
222159295414239562249512531612752451605303673557073
# site
stats hit
1 www.blogger.com 9603,608 19780,43
2 www.google.com 97,940 26446,194
3 youtube.com 5319,785 73494,676
4 linkedin.com 241,957 29792,598
5 apple.com 9075,424 12901,247
6 play.google.com 5507,725 49201,62
7 microsoft.com 7852,976 36507,248
8 youtu.be 7108,92 95475,671
9 wordpress.org 6991,153 71341,709
10 adobe.com 916,978 90222,624

6372, 7866, 5970, 5010, 5131, 5709, 2400, 228, 9974, 9259, 2250, 7881, 3103, 4692, 3989, 507, 3917, 6295, 2212, 88, 8784, 9719, 2119, 3334, 2649, 2982, 8561, 8674, 5829, 4545, 4291, 178, 3423, 8093, 7777, 2976, 3976, 7743, 2640, 8186, 3669, 187, 2030, 3893, 2225, 7677, 3489, 4722, 4327, 2545, 995, 8664, 8214, 1064, 7482, 6142, 418, 3380, 5188, 306, 5711, 3928, 5836, 6110, 1464, 2266, 4175