Table 9339 stat 5546 time 2023.01.30 11:20 Last 20230130
name last high low cgh. cgh.% vol. time
3m 813,7205702 511,6018886 373,2690355 245,1669422 587,8595732 546,4666328 2023.01.30 11:20
american express 478,5729118 109,6347455 238,1716420 956,4246533 4,2427434 62,3397705 2023.01.30 11:20
amgen 364,5236329 471,1182444 18,4051065 673,8303606 126,1836147 432,4983653 2023.01.30 11:20
apple 453,6767974 665,395125 536,2115374 506,142792 784,6148101 649,223308 2023.01.30 11:20
boeing 786,6057526 447,7898596 848,5090364 130,2124009 33,6009308 331,500999 2023.01.30 11:20
caterpillar 7,34091 880,1317139 187,3127096 630,6396739 989,2953865 679,5258773 2023.01.30 11:20
chevron 507,1853316 540,2913730 800,1891811 314,5865936 795,7606877 377,6434295 2023.01.30 11:20
cisco 270,5060832 855,3023932 107,1864755 353,1130512 190,2329534 245,3769083 2023.01.30 11:20
coca-cola 546,8748442 17,5351698 171,6957685 61,6771546 881,6012035 968,6812416 2023.01.30 11:20
dow 790,2822312 268,5853182 43,6442884 229,3126429 151,845779 615,2573854 2023.01.30 11:20
goldman sachs 271,9675290 371,4609379 201,6152016 838,7461453 490,8544283 282,6602764 2023.01.30 11:20
home depot 550,3423620 338,4312967 943,3059585 113,7339500 588,3803735 319,6311084 2023.01.30 11:20
honeywell 25,5480157 943,1750333 632,5587872 432,9036469 526,8028552 365,7267985 2023.01.30 11:20
ibm 418,2024309 473,9081024 57,7542588 568,6070559 97,9058097 39,401862 2023.01.30 11:20
intel 212,1508909 774,7999577 531,934042 431,5559261 641,3748173 731,2740134 2023.01.30 11:20
j&j 933,1633779 178,4599206 966,5422450 187,3842897 744,6596628 293,8015351 2023.01.30 11:20
jpmorgan 414,8607708 409,5105422 766,4469435 551,9783486 598,3248644 778,1290986 2023.01.30 11:20
mcdonald’s 418,2093724 685,596885 584,4159839 334,5177942 579,5113621 977,5455947 2023.01.30 11:20
merck&co 54,1644338 929,7982829 824,2222763 600,2380181 83,84088 748,8496276 2023.01.30 11:20
microsoft 455,2992885 828,531865 624,6062824 183,424215 815,8673095 103,3998443 2023.01.30 11:20
nike 284,4358117 917,8626551 947,8953531 408,7807 60,3381340 799,8838834 2023.01.30 11:20
procter&gamble 560,3988814 122,6434573 407,8704616 493,8626424 170,3210609 915,7939029 2023.01.30 11:20
salesforce.com 927,981137 836,7429979 965,9384341 143,2487165 374,604805 112,3214195 2023.01.30 11:20
travelers 955,5196212 322,156205 857,1212636 899,4181653 520,214052 62,9274351 2023.01.30 11:20
unitedhealth 891,5547074 790,616167 875,7059062 855,8031113 804,6918438 546,7694430 2023.01.30 11:20
verizon 630,6889512 19,45236 749,1295309 326,7052653 649,6481431 721,5069072 2023.01.30 11:20
visa a 769,6203895 925,2895517 642,9866950 217,5336613 541,70641 595,4171705 2023.01.30 11:20
walgreens boots 713,4507975 221,5169901 143,7663908 287,7729191 455,3045924 777,2047737 2023.01.30 11:20
walmart 434,1033856 910,832753 751,6309245 590,5209353 252,5152548 810,8931085 2023.01.30 11:20
walt disney 502,274736 427,433520 35,220476 461,7475079 473,6808041 265,6154863 2023.01.30 11:20
2023.01.30 11:20 2023.01.30 11:20 2023.01.30 11:20 2023-01-30 11:33:34 January 30, 2023, 11:33 am 01.30.23 30, 1, 2023 20230130 11-33-34, 30-01-23, 3331 3334 1 Monam23 it is the 30th day. Mon Jan 30 11:33:34 MSK 2023 11:01:34 m is month 11:33:34
55109026165928971742089632899635229804219541424842
7144426361227183832762211534495328777158936798004477
94074410236589948524269716887538199782414933544531
1987189163245082554622869814346491716678401924539267
645879095341531863588528237467565517179665296121012
78257430669711487678702282183456674884886789919381
1629697226236104188839404144664990086241974150494329
5024457829623397884647306071111882158825727437948674
542181597637306875868420596370022213730930838592387
974093807715213545499055198536477623766930276963213
313426867670770083818501288274440156983513372719229
268351837704769918362814241749506624664657940952340
8166202771824320604680241236702051887735232384866
569433788186764389394922718852823827382291835829432
7293494924861119867674069517114196029964619525761286
9007728788021108673843939455716093863204111588547688
4868162457561021907076223573376922151034856051945
609482434847404492637102284210663474822164433406412
3096671296273840658697951574295258429373343094891
5592863016544464576711711959829283863179570720854334
8910437245952030196649502049520322975541620628175
22981903607752734612412309232588078757559318047692
59285814752143614742235886988214873674101441861806
884863458296292637347533235117195088315335323621614
9506314555764920853141922390863512986636533945245532
34554902126786757176403836363849757311959142616885
869292539285211777768592779450854945913160021007279
35378563313818311478509853016977151682018968484473
698651705861803912964027331207414735301126732203417
261328695131658153433891391827634765671803429245593
151365810007031335585561226725534267131643773086156
9252867632703657239331975941596715644586180774649712
954460082360477910398614974841416764722885148355103
144755786466817782077321571364515933684678943613002
779466484478546292525176440179641593996696638561565
9215491378472844387753792335566549676580543378
828936687878577966879979700285811297705879059956779
3479949038524090763211951999832654164801360265097291
95656376045117797233132546702943551623100517065311
1734661271182310252118703888872479048144501139605179
3671769219180015274980567221891197384327611903219
39182834214259805485541369734202775945274169040568
608737367959648467497296153590090653887982431417625
99238356898022493747368999885598451075733886163406
# site
 stats hit
1 www.blogger.com 8439,589 65460,772
2 www.google.com 3509,711 76366,18
3 youtube.com 5458,813 91515,990
4 linkedin.com 376,187 36465,59
5 apple.com 2233,388 15801,935
6 play.google.com 2732,988 91933,313
7 microsoft.com 949,994 4588,109
8 youtu.be 8553,169 44925,700
9 wordpress.org 7567,104 47052,108
10 adobe.com 8141,235 12465,360

398, 845, 7145, 4497, 3007, 3753, 3039, 3829, 7333, 1528, 9408, 6581, 3225, 8587, 8902, 6035, 5683, 1564, 8305, 3848, 9906, 4191, 4474, 5920, 2934, 821, 5967, 2788, 5057, 4757, 3559, 3259, 7670, 2068, 883, 7286, 3514, 3733, 9496, 9793, 7099, 4771, 8015, 2256, 8932, 7031, 7803, 1731, 5111, 1448, 9713, 6782, 211, 1213, 166, 2136, 1619, 330, 4465, 2705, 9597, 5887, 24, 2873, 1416, 1128, 3054