Table 2584 stat 2685 time 2023.01.27 10:20 Last 20230127
name last high low cgh. cgh.% vol. time
3m 955,8111425 719,7055322 205,4241599 851,1708853 770,5147500 268,8781952 2023.01.27 10:20
american express 708,2716635 755,1000395 119,7280347 373,2618465 421,3453219 543,1296051 2023.01.27 10:20
amgen 237,1046507 570,5773060 407,8279974 845,3622107 639,5647279 68,8438037 2023.01.27 10:20
apple 988,9186681 15,7587641 433,2820677 637,1420798 554,3922260 242,6724183 2023.01.27 10:20
boeing 121,6151602 934,5415976 960,4774726 671,1971551 582,2408196 774,9892624 2023.01.27 10:20
caterpillar 69,6202656 352,7079567 185,4192160 552,1738811 338,5664491 932,7713021 2023.01.27 10:20
chevron 848,5696044 913,4022479 961,1555010 75,820910 770,89307 624,7311431 2023.01.27 10:20
cisco 486,2948912 928,685263 536,7027591 58,6045276 323,4092617 313,5080180 2023.01.27 10:20
coca-cola 828,8642445 682,1663616 431,6145442 937,2792103 184,8510455 681,1459789 2023.01.27 10:20
dow 7,7561242 228,7772076 765,8517584 508,2514580 147,4366487 320,6823603 2023.01.27 10:20
goldman sachs 140,3777729 287,4624324 787,5993721 970,6155122 464,6523493 782,8943101 2023.01.27 10:20
home depot 267,7195374 174,4510419 571,8549785 597,5771293 611,8250907 354,3761574 2023.01.27 10:20
honeywell 677,8626875 627,8234985 300,9475996 506,4387439 326,7927466 901,1124070 2023.01.27 10:20
ibm 392,8716265 728,8557352 524,5097928 750,7908691 230,9235656 242,7999131 2023.01.27 10:20
intel 778,8389317 377,3896466 664,7313792 766,3408713 594,3934192 165,8934028 2023.01.27 10:20
j&j 341,6702285 332,6663912 463,2333228 779,8550937 105,5067172 711,6289248 2023.01.27 10:20
jpmorgan 17,4608740 420,2458401 385,6617048 46,1629835 501,4227955 553,1646587 2023.01.27 10:20
mcdonald’s 155,3184340 506,7482413 712,6698998 642,528719 340,9737906 719,8031033 2023.01.27 10:20
merck&co 207,4980611 658,3120625 5,3690257 941,212882 830,3607811 267,2143392 2023.01.27 10:20
microsoft 23,3128814 377,5231222 735,9299527 688,8898514 249,1933109 638,9602398 2023.01.27 10:20
nike 863,2797366 14,2033389 254,7323746 7,4606405 231,6646391 772,2352138 2023.01.27 10:20
procter&gamble 34,7136902 257,8635644 75,5236301 78,969569 836,4552262 620,5721881 2023.01.27 10:20
salesforce.com 385,3078599 462,6335655 501,1001321 594,3643814 380,6069168 568,6333957 2023.01.27 10:20
travelers 339,5741623 94,5697268 239,8667390 805,2724661 580,614424 136,6549002 2023.01.27 10:20
unitedhealth 585,2139340 752,4215838 669,3719362 993,543390 680,4558113 688,1809668 2023.01.27 10:20
verizon 556,2817097 545,9358118 888,1130682 569,2279176 687,6632435 797,9260318 2023.01.27 10:20
visa a 530,6025849 199,1104115 664,3345282 765,2490997 548,5171687 671,2176223 2023.01.27 10:20
walgreens boots 889,6644552 272,5689008 121,9598657 750,6762096 242,2952156 612,1302017 2023.01.27 10:20
walmart 408,1812288 358,955143 844,1557636 22,3744547 758,2200438 485,4223758 2023.01.27 10:20
walt disney 555,2501778 671,1030341 767,3421588 321,6564512 7,5926176 226,1268803 2023.01.27 10:20
2023.01.27 10:20 2023.01.27 10:20 2023.01.27 10:20 2023-01-27 10:33:54 January 27, 2023, 10:33 am 01.27.23 27, 1, 2023 20230127 10-33-54, 27-01-23, 3331 3354 5 Friam23 it is the 27th day. Fri Jan 27 10:33:54 MSK 2023 10:01:54 m is month 10:33:54
9753794141526788282444097958196530025704290431779941
6392199513925691445285765806898157818367709739346871
9535316397895343721435306068274792206041876651399567
849950363385417404730546988612431718499683344695917
469636532917762423328971600485563324919235946474007
857543531710554733109387163917148217002542315175789
84314733191491477985314469721819695806940296365300
97365399691595962678730413898039871807513413956635
6565720013288681246055547946289400150987883041971
5722937741628627780682966680585791734055417358881859
414237188599947817973916499937782074051429047128685
63993106338842033593494499464755713630476831462899
2041577864955297435684796895872304284739774988275
924045748549748733988095843827080962895114148335451
379850102194749263883382497823783357302990995845092
97383384530162682083789588404663114690280969089672
69621618998019776543445260461989835911654514275010
92807397338206908627058503756974165614345019806377
978297592038670979909143779043819291974158384746560
54247384706496021957586137505106451121339073097271
287459716685386181962169272306068388981970248393451
12341358390562508491852169686326175913577291628138
87352151320329451889620553516055857242106207494787
5757931374387018519277863316469304953386683823002
104321514718424338025314387887431961432122136018983
985065411953634794132011671216414839190867366004756
6618558682329653258947902066840156842940611736549
97462838196198575055292542293657871347298438351016
714918352033684660814326132526157400433364422892675
3525098974935555943316445915965180416571704511899
3822908594603005803680343379945553567445188509718
9164822426370025139278210188967941567273282893231
1398282750112846557396588932072465259885833731085
55255579284820378092941878594922953292854885886315
3946887057924402315183472924772458148315740645497398
65067837432250897586969669140990334454667423391002
283580775587821874031097195082095013649158937552280
61324164362716554817021911993474333106939404182504
595466566852850888383499649879875281093813181707967
528125394694104267258618482667853548700531032611406
962075911684597065627152013342490138131142422304024
2961952626763941673131399848336454922002600771656811
5816701743714124434330427066390924743999631912138405
9335135741595185701211523452793437786267520414434577
# site
stats hit
1 www.blogger.com 7761,870 57890,609
2 www.google.com 7096,301 54152,267
3 youtube.com 4365,156 68234,154
4 linkedin.com 6744,800 85476,630
5 apple.com 9150,969 97507,465
6 play.google.com 7617,625 84212,262
7 microsoft.com 2511,611 78184,126
8 youtu.be 7550,702 58267,532
9 wordpress.org 5711,162 13919,281
10 adobe.com 4624,681 54712,899

2295, 5111, 9072, 9442, 1161, 6371, 2507, 9915, 6804, 6164, 6992, 9534, 2867, 3231, 7811, 8040, 2743, 398, 4560, 569, 3925, 3125, 5924, 5045, 4205, 6551, 2683, 9804, 8423, 5222, 5254, 6338, 6412, 9811, 6575, 6692, 7317, 6930, 2855, 5967, 3182, 8256, 8601, 1413, 1094, 3257, 9895, 4343, 6330, 7279, 4531, 3403, 3786, 5087, 2306, 3699, 3570, 1351, 14, 9194, 9396, 7454, 2045, 5598, 5949, 1278, 6846