Table 5302 stat 3880 time 2023.01.30 17:35 Last 20230130
name last high low cgh. cgh.% vol. time
3m 28,5326170 184,6249461 826,2363175 601,452716 347,1235067 773,2890371 2023.01.30 17:35
american express 540,3876001 626,5345340 273,5505835 284,9395213 339,1552974 968,7470723 2023.01.30 17:35
amgen 922,3152489 611,8723458 36,1416037 261,630771 674,4440796 688,5002681 2023.01.30 17:35
apple 680,2893699 545,267886 413,3183292 316,9528193 706,9422619 487,9782129 2023.01.30 17:35
boeing 493,7707621 917,8314811 926,8864951 578,8489583 202,1899656 721,2372797 2023.01.30 17:35
caterpillar 332,9815889 301,57899 426,9883799 506,1060655 278,515976 133,6906263 2023.01.30 17:35
chevron 370,4486796 643,758560 391,1307987 55,8837867 901,9718030 715,8276200 2023.01.30 17:35
cisco 858,2938211 676,600419 484,3978822 298,8153560 380,5976784 821,8051396 2023.01.30 17:35
coca-cola 586,3272038 911,8638080 379,440590 554,7487281 493,1978796 824,8836799 2023.01.30 17:35
dow 329,8786529 767,2302389 850,4827342 58,7087538 776,7344370 769,2603419 2023.01.30 17:35
goldman sachs 133,661172 76,5117902 664,8968436 317,2498536 224,2281347 114,6028487 2023.01.30 17:35
home depot 272,6680957 352,7649321 866,1761607 648,1946535 55,4160783 425,9052693 2023.01.30 17:35
honeywell 898,4827511 614,6753676 217,3828186 935,3495071 449,114072 861,1127311 2023.01.30 17:35
ibm 908,1782268 363,1322981 406,4762462 735,6785550 145,867234 444,103171 2023.01.30 17:35
intel 263,920989 205,3176976 508,6298627 223,4069895 113,8369897 83,3298017 2023.01.30 17:35
j&j 220,180664 679,6687439 30,5406059 781,9377244 719,1440596 70,1251941 2023.01.30 17:35
jpmorgan 620,8051692 803,7646475 892,2472360 775,1547766 339,9799349 473,8475119 2023.01.30 17:35
mcdonald’s 610,6954408 255,7224113 532,3368583 53,7522387 355,7315217 421,3843983 2023.01.30 17:35
merck&co 272,2024575 322,9909602 347,3921451 117,9668227 198,9199032 731,892067 2023.01.30 17:35
microsoft 167,5064346 244,5064740 486,7164572 354,961670 412,6084871 818,9443284 2023.01.30 17:35
nike 945,8707912 696,3002701 602,1175496 684,8744403 320,67909 865,6665239 2023.01.30 17:35
procter&gamble 399,9815545 633,5962500 901,3648166 685,685968 871,9294399 575,3576205 2023.01.30 17:35
salesforce.com 646,9290565 454,577950 538,2723656 3,4828889 144,6986904 783,7454696 2023.01.30 17:35
travelers 816,4678272 620,1362469 475,4853101 802,8735538 467,4361173 470,3683222 2023.01.30 17:35
unitedhealth 801,1552605 437,6721849 85,119896 30,7305973 941,4835927 788,4785896 2023.01.30 17:35
verizon 756,7905155 961,8991150 489,7446374 644,3054457 213,2644942 442,6870825 2023.01.30 17:35
visa a 750,2444633 561,2166688 680,304400 585,4815143 186,219099 154,2704006 2023.01.30 17:35
walgreens boots 34,1835044 1,9749455 667,7893900 454,4230552 580,4150135 322,691112 2023.01.30 17:35
walmart 160,9667546 375,3721153 232,8162494 60,9810531 61,6198339 198,7412932 2023.01.30 17:35
walt disney 650,7827128 223,8359742 804,3765066 107,8385220 560,1073726 813,2271080 2023.01.30 17:35
2023.01.30 17:35 2023.01.30 17:35 2023.01.30 17:35 2023-01-30 17:48:36 January 30, 2023, 5:48 pm 01.30.23 30, 1, 2023 20230130 05-48-36, 30-01-23, 4831 4836 1 Monpm23 it is the 30th day. Mon Jan 30 17:48:36 MSK 2023 17:01:36 m is month 17:48:36
2671476797248417920417042730797334925431761493654855
6980588548965752537551214867593016908084758750492893
680940427759127144462150149836121593293482002945
259288046567741727657173640735320117905677198721057
1646382250422584189794597935738616009639911084555157
8531358978348843982680697730564796033922723380144474
8521413781548706225369788196498092116230989884382821
934125417956674347384759663999848107418444357954485
6504951185921582666219420643043751976455785363168
46023649465420099477301617337748508985729173341588
4974986531017104355369035922616160124619181817129100
3904952143235615263786545466149777668746635618188517
68163104858921357058873772335124985817869163272
13737492572511879512247935469892719736479648063728
97229289409208355060719842564211844032223028616
3940847360961558818860449865807972609957978973023
9359407584211397568250882877920635465513500695445674
6103960146892449693567777764582496986127761979741296
590479423925149317089528600648842187835710287406437
290094917390503669729375542019578163258593389024516
1301923196142146632744984866679035906785658161039598
1314580345029085483958647802652035533768562625512903
73585971104054533114394536868965769173999536745633
212017107316402760225711908142958824636466454732692
16941231566455108372644061127465393636652254793024
263154449649319563954423558897314125616907151555
8302223561749822545295498097517588843989914936530
73455237605589324864787282394711008529297328639364
8164591640378374116028122718519723599742179722791507
996826638131187551973063497832185563982454317738169
50346573699910995571873086436565988857416959581165
449147846506310863577787316763067883305897841084574
605224281031154957956323822949292559349301049529478
57233375386382866433208767234575472529288867621106
546566989792452827172592467954026031674637767651109
6214388593591376429284774333720847386159977432121676
659212574091642837887324184363304341514758695286390
5933974891906049403979168115625368677054841638585129
61805187395821718728451806491745501425847088991486
301172436787279559913093458952265984585104945459937
7638538614875929687681363529234965126519318149376
391253356934268283467019222031691861835611281103285
5238308079608533839939193823503673466236016542266
82354141867866183992875078727992310949976886282657
# site
stats hit
1 www.blogger.com 3628,540 33101,907
2 www.google.com 7659,8 72979,804
3 youtube.com 4216,882 67118,360
4 linkedin.com 5435,847 75859,2
5 apple.com 7219,12 78833,681
6 play.google.com 8102,515 99153,704
7 microsoft.com 142,538 39159,882
8 youtu.be 5401,547 14669,903
9 wordpress.org 856,478 80914,852
10 adobe.com 4852,539 65475,907

3260, 9642, 248, 8948, 7537, 8460, 5670, 2824, 9406, 6444, 3101, 5723, 3563, 2730, 785, 3159, 4459, 5772, 2454, 5064, 474, 2673, 9014, 7187, 7130, 3287, 9102, 8108, 3247, 1616, 2635, 8074, 7574, 1799, 8566, 18, 386, 5183, 8185, 7818, 6000, 5545, 115, 7765, 4489, 7392, 4155, 4216, 9311, 1756, 2877, 6916, 4463, 2661, 4468, 7962, 1584, 5567, 7158, 5059, 2711, 8770, 7916, 8593, 8999, 5102, 2121