Table 2565 stat 6077 time 2023.02.03 06:04 Last 20230203
name last high low cgh. cgh.% vol. time
3m 942,5116154 915,4860813 953,9549253 974,3260454 177,4585269 378,6514622 2023.02.03 06:04
american express 142,6984556 43,8524527 670,5776894 631,9087427 95,7286557 157,2668640 2023.02.03 06:04
amgen 999,7039009 751,773545 843,74415 685,7855259 519,6001182 272,4722061 2023.02.03 06:04
apple 555,2461370 798,7318844 704,1757784 383,8458616 874,4254414 698,5440233 2023.02.03 06:04
boeing 4,3289892 453,981341 58,6091189 365,572684 313,1160327 135,1558989 2023.02.03 06:04
caterpillar 124,8196474 941,6425310 420,2130319 115,9748089 459,9129884 706,1638327 2023.02.03 06:04
chevron 89,900397 10,9630007 515,7080084 507,5186118 37,9597898 617,946424 2023.02.03 06:04
cisco 569,9817438 152,8819283 98,2865334 38,2212506 107,9792518 863,5259462 2023.02.03 06:04
coca-cola 193,9785185 501,6514524 891,2074483 815,9802735 298,8249793 943,8129691 2023.02.03 06:04
dow 533,4502980 332,5699851 410,9483266 664,9789963 930,8165380 861,278469 2023.02.03 06:04
goldman sachs 103,8987516 249,2092521 878,1128789 735,702868 92,2359534 722,9829041 2023.02.03 06:04
home depot 443,5370242 963,7408896 362,9064516 554,8949910 357,8854394 465,7668373 2023.02.03 06:04
honeywell 833,1296034 746,7638363 946,6067580 791,492127 506,407805 259,3835127 2023.02.03 06:04
ibm 154,9936630 454,2450567 230,1755386 228,6730179 712,1911382 414,745661 2023.02.03 06:04
intel 98,9677660 969,4543393 853,4345330 221,6869712 564,9670101 451,5102776 2023.02.03 06:04
j&j 574,2424905 559,792775 283,8179550 463,4369303 811,9165896 682,412343 2023.02.03 06:04
jpmorgan 93,9099475 714,8046909 101,1281596 879,1986754 96,8488139 653,9491309 2023.02.03 06:04
mcdonald’s 284,8741912 636,8474832 841,869095 358,4149693 330,9172509 494,6126709 2023.02.03 06:04
merck&co 735,9570369 50,5468238 873,7315879 588,9657546 641,3023102 770,7426210 2023.02.03 06:04
microsoft 431,6497023 941,5263953 499,5943110 476,7818630 469,1116282 629,3097034 2023.02.03 06:04
nike 199,9871068 724,5279375 904,2189193 141,6395635 176,1902094 187,495825 2023.02.03 06:04
procter&gamble 921,7744453 16,5633326 77,7857824 306,5072251 436,2472499 34,9340007 2023.02.03 06:04
salesforce.com 841,5091465 716,3100630 621,3452097 620,8193122 332,3444389 347,2366740 2023.02.03 06:04
travelers 563,4878580 876,7393142 678,626246 789,5998645 837,8042337 164,9138253 2023.02.03 06:04
unitedhealth 590,4691506 421,255005 716,4546707 959,5579612 963,6753647 868,5845918 2023.02.03 06:04
verizon 21,4877904 404,3528907 832,7511536 589,3955873 239,4658020 135,9170788 2023.02.03 06:04
visa a 528,9237981 517,3654964 728,6801403 280,3180477 150,7003719 344,8656912 2023.02.03 06:04
walgreens boots 155,3030492 424,1188597 978,2916763 703,9989882 779,1073553 352,6116958 2023.02.03 06:04
walmart 858,9414435 8,975204 407,1421845 15,9356720 66,5315425 301,7940143 2023.02.03 06:04
walt disney 212,5804900 112,3609735 281,4556100 227,4359044 758,6503168 555,7370730 2023.02.03 06:04
2023.02.03 06:04 2023.02.03 06:04 2023.02.03 06:04 2023-02-03 06:17:34 February 3, 2023, 6:17 am 02.03.23 3, 2, 2023 20230203 06-17-34, 3-02-23, 1728 1734 5 Friam23 it is the 3rd day. Fri Feb 3 6:17:34 MSK 2023 06:02:34 m is month 06:17:34
25837215880224134054367336254876735795454753496671
66905255259414211493314025956950137168489892839958
418839335014403246838106643484043332611879585934345
6060936594571323441040126604506747974307107441987919
4680797809336522873101064995313860920318444277200
378886913552219239512035769915582702197616259354983
936539286908796194238969586079537409113849922168208
8751374219219141967135641647914326281978206643015950
261274936542496299763390273151646919281742648372489
879010615882904353653249730538044156180440463896704
559432178441487167451263553890943295616019436784152
49924872354323485475576221987519696281627398858250
3006994962209698663515573620154335201515324788064545
910275116258238436741146969534217649135462369568267
1234372921512091821772672116972211598211576838439
834216693595368186811535492535528999519184349317382
26875148982518546435531436497511231922613445038888
239297868644837359723344698227484125412502817853
79922066870169742309582938288486688867537365573522
70029782167209584867384395810533990642132685468
6787126598314110312197776606623821694310598413167258
446386083165195557022696259441366145799540833015437
2735488872807517928012815110302067933621798416692148
6141414441618329687083991495506789139757798275457477
1367150648978676422459181885816071747961242924178805
873420001878535668801030929283927806799655956207409
539223422354651785588580678580232089528466905860
84495766952856825353872881278321443861829615297619
294338604555281816514799569975127302201159251751860
197891857738990492939054780101759163089888135456867
7719291081776736748394886070184416262044288132273627
178631882307694486103623116934971613577363438402
7739228657368536272398306058228675363745423669905529
8130450552842159360816406817298577796962520285813726
7661318654412156984621885008989979391010336299668852
482141132499261496247504646455566002629621032131492
600768996624229126625085974422745865318570587038414
8902213182011851299568199210782566109188452097082913
1753374665271793304167945093336550748995429366956440
7253105115601780297079536963475658843544176118241515
6360959694248947701332785811709810094757781656149889
99778130782997027288427395996740779123631312335897
17104078884331118751502856370150234120317543121370
242916941650983550012440573194505890602184868892805
# site
stats hit
1 www.blogger.com 64,917 71156,237
2 www.google.com 533,774 47898,314
3 youtube.com 9433,312 47834,284
4 linkedin.com 2949,684 78351,167
5 apple.com 9279,615 73970,360
6 play.google.com 5595,463 94817,361
7 microsoft.com 650,608 44544,170
8 youtu.be 2961,943 44966,303
9 wordpress.org 8585,162 53852,912
10 adobe.com 9352,18 22507,879

7034, 6238, 9454, 3152, 5302, 1195, 6226, 580, 9256, 5258, 6768, 7262, 3667, 7732, 8629, 7131, 8135, 9537, 1273, 3188, 9432, 6505, 9184, 7955, 9355, 7116, 1495, 4503, 756, 9003, 8750, 5048, 9503, 4473, 7271, 7350, 2042, 2361, 937, 9664, 3528, 6414, 1158, 183, 3150, 1298, 5320, 8783, 928, 5598, 914, 4902, 6801, 4181, 7578, 8029, 625, 6128, 5358, 3695, 5496, 405, 1337, 5637, 2442, 462, 4181