Statistics for 2023.02.06 21:39 stat 2424 №7460176

Table 1248 stat 2427 time 2023.02.06 21:39 Last 20230206

name	last	high	low	cgh.	cgh.%	vol.	time
3m	29,293138	517,7959644	577,8935244	150,7071537	821,3373301	693,6747716	2023.02.06 21:39
american express	417,1211142	868,5148435	709,4069262	737,7912892	262,3853987	277,4431063	2023.02.06 21:39
amgen	851,7408146	136,941748	487,2603297	337,5155433	290,8536145	312,8667902	2023.02.06 21:39
apple	747,4609107	574,5685817	798,2675918	244,2149504	389,1113644	730,983197	2023.02.06 21:39
boeing	518,4672160	889,7803900	852,1665234	224,7044638	907,3591106	798,3941700	2023.02.06 21:39
caterpillar	619,1354542	909,9090835	989,2212208	776,7362074	682,3498175	305,4803722	2023.02.06 21:39
chevron	617,5481421	695,61152	659,4251164	105,1777970	892,9940437	958,7449471	2023.02.06 21:39
cisco	161,1816833	449,679049	541,2480494	462,1602339	384,3717880	70,3725720	2023.02.06 21:39
coca-cola	593,8451911	109,2751402	195,4135683	755,8124177	961,4508348	818,6212169	2023.02.06 21:39
dow	876,9229677	799,7682834	917,7572009	513,775783	938,9626412	146,4796778	2023.02.06 21:39
goldman sachs	211,6075579	640,5941940	979,7092291	966,5723546	554,755453	847,7494286	2023.02.06 21:39
home depot	489,6030069	562,4508240	54,3803791	72,9297927	304,8710547	698,2203580	2023.02.06 21:39
honeywell	628,2113065	298,5671395	174,4434193	47,3846381	51,6867290	978,303230	2023.02.06 21:39
ibm	396,9455980	603,9503781	22,4501722	700,5102569	54,2616530	961,1070206	2023.02.06 21:39
intel	642,331216	37,9453788	904,7348892	166,5324318	946,4636729	100,1201432	2023.02.06 21:39
j&j	907,1463885	505,9580693	833,4836133	988,2290754	429,5910697	180,4503545	2023.02.06 21:39
jpmorgan	42,8792601	960,944208	141,9216921	202,7829451	954,2382545	728,8589899	2023.02.06 21:39
mcdonald’s	973,8940606	392,9193392	358,4909928	40,2648256	637,5442636	223,4704987	2023.02.06 21:39
merck&co	28,2112870	699,4570881	802,8790274	907,8435984	758,8680539	938,8992005	2023.02.06 21:39
microsoft	789,1394605	682,7445596	378,4104694	603,3508586	305,9949710	270,6622634	2023.02.06 21:39
nike	486,3096801	927,1233449	854,1499836	594,8818205	361,2934175	339,1636271	2023.02.06 21:39
procter&gamble	173,2463512	8,9307324	115,9452446	830,9041509	85,5120784	649,4624200	2023.02.06 21:39
salesforce.com	922,2522598	813,2270777	247,834763	889,7331944	393,8164298	856,2471001	2023.02.06 21:39
travelers	966,4503828	129,3276838	744,4678292	491,9162451	714,4985362	847,8285853	2023.02.06 21:39
unitedhealth	444,6769103	733,5284857	189,3814466	990,1115364	634,8041841	339,8809371	2023.02.06 21:39
verizon	887,2279551	614,2808168	45,4706707	528,107982	921,6568373	339,6648537	2023.02.06 21:39
visa a	125,8297928	581,8388467	329,4280762	667,7721096	105,4001681	301,2939750	2023.02.06 21:39
walgreens boots	781,2915008	406,4153210	96,7441254	296,9833452	972,9103894	264,164652	2023.02.06 21:39
walmart	381,7920787	28,3021135	449,3657452	967,5735823	196,5480659	413,5238668	2023.02.06 21:39
walt disney	976,798609	296,811283	480,5965715	375,2616435	888,7806145	677,9837570	2023.02.06 21:39

2023.02.06 21:39	2023.02.06 21:39	2023.02.06 21:39	2023-02-06 21:52:31	February 6, 2023, 9:52 pm	02.06.23	6, 2, 2023	20230206	09-52-31, 6-02-23, 5228 5231 1 Monpm23	it is the 6th day.	Mon Feb 6 21:52:31 MSK 2023	21:02:31 m is month	21:52:31
9733	4969	2313	2647	5406	4723	5338	1019	4583	580	9217	182	5142
4064	9568	8196	3572	8137	8297	6118	6451	2765	1299	2607	41	1263
4577	4440	4243	2667	2404	3111	4026	1860	2029	6025	8818	268	2573
5999	6060	1870	8706	356	4812	6758	3884	3191	1115	233	3028	1623
5046	1962	4764	231	5221	1460	8410	6874	4836	437	3500	6630	8677
7757	3119	3549	1269	5783	3470	6855	8114	2617	128	9746	3123	3684
3809	1237	7176	4189	8372	8458	3248	5672	253	5408	840	4891	7515
5932	4818	7259	9930	1112	7488	7398	3039	5500	95	3004	3698	8715
6435	5506	8241	4587	1053	1685	340	8087	8097	3687	1339	7420	358
1782	8834	8592	4101	9218	5535	5399	5650	7569	9879	3817	1139	9109
6690	3912	6952	1102	6189	1054	3791	2630	4076	5912	5112	5714	9136
2965	7035	2752	8602	772	2356	1339	1567	8833	2664	4683	9491	6464
4075	9592	1709	3484	4630	2468	2898	8784	5112	3797	2514	2037	4092
1916	7314	8185	557	4598	332	1008	4316	8192	6714	2467	7098	8504
8892	4789	7260	6566	5083	5961	2526	7904	8639	7819	2386	169	2987
924	8897	9697	9968	773	1188	1799	2088	1910	8317	7472	8724	9911
1301	208	2713	4372	559	9399	8552	7752	7509	6010	7310	4210	7733
2582	6970	7566	2570	2557	8904	6892	995	9988	6460	9286	7290	3564
3215	224	9453	7404	5297	4693	2742	3148	4177	1107	6329	4719	8833
6757	9300	720	8093	3462	3749	3968	5834	6911	5909	220	98	5258
2420	9215	3981	7374	6292	5795	9037	1929	122	1830	4556	4530	8799
551	6075	5323	5785	9747	509	3046	5212	1184	8097	7033	9009	4174
7603	4030	3452	5297	389	8022	5156	5939	4887	2465	7824	4347	6761
4139	242	9335	7015	4245	7945	9994	160	4507	5782	980	9429	767
7093	3173	6494	9624	5622	4580	2322	3103	8365	8599	1110	3840	3550
7560	8265	231	3441	9211	713	6669	7792	8971	72	379	5169	6962
2081	3170	5621	8609	9057	9242	2241	2431	7287	9287	348	5192	331
8857	4546	1777	6618	2258	5677	6124	9705	7230	3818	4898	8759	6184
2442	9526	6945	8271	4200	8117	4995	3056	1240	5403	4545	2889	2292
9468	1971	158	7025	7185	8066	5460	5503	3082	3951	1167	5317	6135
9202	8223	6809	2545	3341	3192	2385	4335	5831	2714	3370	1830	1934
2511	9567	7111	7667	262	3024	3255	5507	6730	6823	8341	858	3986
6850	1548	8811	6033	2702	7145	8477	4845	212	7864	4546	3609	5657
4021	3003	742	3820	8635	6348	1008	7810	9418	5558	7786	2361	1487
242	8273	7044	2413	299	9899	5445	6749	3200	841	5908	7296	4519
7235	731	3785	3817	6871	4350	907	2439	8767	9338	9674	3272	3547
772	645	5924	2169	6601	7626	8010	1278	3781	7008	2990	4102	1290
4864	4290	3740	9253	351	2263	1830	8472	9281	3953	8842	2744	3952
1624	8060	1828	7475	1334	1178	5598	5763	4048	6724	7049	9001	6564
8734	3692	5039	738	8229	6022	8683	6916	7942	1389	374	1297	7956
3102	9346	4798	8971	765	3804	7108	4067	7734	484	2610	7163	2129
9434	4634	1771	4345	7399	9196	7632	379	1462	3468	616	8278	5851
9524	4885	550	5078	1708	2918	7964	5195	6686	7119	4263	4551	4109
8931	6265	3274	7796	7441	2477	3528	9366	236	6762	4489	8258	511

#	site	stats	hit
1	www.blogger.com	2520,19	50616,25
2	www.google.com	4297,23	91797,669
3	youtube.com	6493,397	99560,229
4	linkedin.com	1757,812	97219,11
5	apple.com	590,225	36297,478
6	play.google.com	1606,8	50095,894
7	microsoft.com	6836,45	34238,29
8	youtu.be	8698,504	7930,122
9	wordpress.org	5220,586	14660,952
10	adobe.com	6083,65	61990,258

6155, 6364, 4578, 4859, 96, 8424, 4642, 7006, 783, 3780, 8081, 1034, 6463, 18, 6749, 1715, 7449, 7172, 4544, 8844, 1663, 4810, 4627, 1386, 9103, 1223, 162, 1120, 2806, 3731, 3730, 2457, 3525, 3204, 1659, 2708, 9316, 9626, 9332, 9351, 6176, 5619, 2829, 2960, 7874, 5188, 2137, 2781, 7273, 3729, 8032, 2253, 3953, 1288, 2889, 1719, 1211, 5401, 4074, 9673, 5052, 3551, 2504, 2849, 2315, 8707, 3014