Table 3607 stat 4528 time 2023.02.07 17:45 Last 20230207
name last high low cgh. cgh.% vol. time
3m 186,115258 651,6177268 996,4138543 180,5858615 713,4471311 766,3433558 2023.02.07 17:45
american express 994,8413056 319,5353639 748,1367519 921,8976951 134,7307367 942,6654765 2023.02.07 17:45
amgen 974,2890088 862,5127171 649,2228568 965,8349473 235,6170500 453,2305849 2023.02.07 17:45
apple 31,6318896 816,7441511 79,5824324 88,734864 424,4058941 609,1715577 2023.02.07 17:45
boeing 543,5303999 70,6763097 261,115265 342,2359148 301,2040018 748,9495606 2023.02.07 17:45
caterpillar 427,7140812 784,6612410 331,2371819 891,3620353 869,7082721 107,9480922 2023.02.07 17:45
chevron 291,1936931 22,7144424 599,6304286 886,1422331 161,9552527 818,4219650 2023.02.07 17:45
cisco 966,1603289 658,2673144 364,4065115 217,7911891 121,13828 452,4517237 2023.02.07 17:45
coca-cola 239,3442558 813,1076362 53,9199453 56,3432323 114,773068 58,7132255 2023.02.07 17:45
dow 708,9436746 855,8685638 899,6740013 291,8657063 834,9484084 133,1986606 2023.02.07 17:45
goldman sachs 355,3498955 989,4755124 351,4422796 927,5898430 786,7409951 697,8390631 2023.02.07 17:45
home depot 661,7532073 183,7745786 830,2399700 488,5382493 184,3432626 407,825717 2023.02.07 17:45
honeywell 18,6973417 948,8515938 646,812985 51,6698 431,401040 476,7824722 2023.02.07 17:45
ibm 482,4034183 372,2689188 145,697942 108,8053535 823,2902772 580,6535154 2023.02.07 17:45
intel 530,677361 192,7138916 411,5985777 796,4282623 296,7447411 280,9416694 2023.02.07 17:45
j&j 826,3301105 942,2572335 370,4185213 40,8525979 822,4120208 122,9663528 2023.02.07 17:45
jpmorgan 482,2294985 771,3048163 520,3516383 958,500228 419,1500963 764,8303728 2023.02.07 17:45
mcdonald’s 748,5603775 259,445933 305,5384911 986,1311580 868,9286018 389,2388159 2023.02.07 17:45
merck&co 347,4280970 92,1690626 840,2129304 136,3219326 442,9071215 627,9622046 2023.02.07 17:45
microsoft 259,5850805 13,6781339 735,7761416 508,4838507 337,7671417 528,6416375 2023.02.07 17:45
nike 306,5147066 773,1742342 443,1611868 413,7904314 589,5044638 959,4294015 2023.02.07 17:45
procter&gamble 717,949092 751,1598231 3,3780829 122,2607903 963,1342548 938,6983401 2023.02.07 17:45
salesforce.com 910,4474309 183,2469153 215,7106347 888,5202052 226,6613481 694,6686496 2023.02.07 17:45
travelers 822,1074895 459,4118187 612,4185748 841,3293474 513,5925542 489,5155146 2023.02.07 17:45
unitedhealth 970,6111979 776,9338005 745,7152290 632,6558490 163,8143312 902,3772323 2023.02.07 17:45
verizon 525,7913170 897,7503071 453,5918768 419,2751999 699,8780375 687,3113194 2023.02.07 17:45
visa a 297,5282386 641,8100962 121,1298372 326,914299 741,1019155 26,4864877 2023.02.07 17:45
walgreens boots 817,6573707 143,9798042 472,451009 357,9966677 836,2544738 747,2890829 2023.02.07 17:45
walmart 846,1659314 564,5457167 44,2513012 857,3405811 779,4977028 151,9003326 2023.02.07 17:45
walt disney 627,4762880 991,3685749 578,169926 855,3953478 674,9973992 375,1460651 2023.02.07 17:45
2023.02.07 17:45 2023.02.07 17:45 2023.02.07 17:45 2023-02-07 17:58:54 February 7, 2023, 5:58 pm 02.07.23 7, 2, 2023 20230207 05-58-54, 7-02-23, 5828 5854 2 Tuepm23 it is the 7th day. Tue Feb 7 17:58:54 MSK 2023 17:02:54 m is month 17:58:54
732287908898833173239972358763259093611655364545847
3466415962466354134867155808346538741206315781407786
40631414464657309806285701014111310776240215963140
234052059714364449222637815219782289732293168565815
23286102163674685665265100194099784431785413802296
8626500227850279645691696225760646717471877588868
1806319545583252626068889405812392247108677938361175
190770145429305360795573421135292699913513866695
379211393084389938529061773551753155072794285523
6485456140311710331964975577565865709761756870911402
3592164057695502530386824702180592178078324767094767
3522339362276752609859902849113283043531703174907622
975637448605638021888981473145966787754583836436166
21165781439140665953994668904565248728597922903215
9790749575299611934788472135608353445120440039059626
85333615428603936071469442297199047193263967376924
94014263711941454277308518927760582156700741348045
673545305918448729562976952348786624341906086579426
32739862331610025487912199993756432691671139163290
144941907609443487804065962568979059161426984556324
31262173215554885404866625773885259009577745167063
174157446848303965645658921835860777431367211761377
74728894677332826936475911251313338580521886738470
86045024659858723580411596791878043571730417494594
539961556118654819764044737461668915660302496383779
149828242493935723713265601627625901989986427886689
898724053267829299929452289243162847173919211341534
278955211315802727264365158634857776432245798399
8524583885304377810385587043297313939907274069805775
8448363277135380221221767960109641832347161752851480
72057195789687642489368226177724812480625417143817
23404853712522795038996117012763171275250218297331
164366822375455928409285600152928122841023758697819
740461797293779328064313381952143896986148366733504
86182696339920834832739922247648515592280835579990
2901493057108605298485031580787819459656475248526206
983345448017636275832781749336513283586392273052238
1748272927507715468525572246566466761785766449842318
677924831678610621838118505924135122292918281989645
50787110353370172904245310078652326401953993979926
3072154539857343401749826891972768959564404376836628
720216885604525174753770329569388193195971913724848
117234757513824780371976575228894888130792677635494
1209676422798587573464311775898572863642590321908309
# site
 stats hit
1 www.blogger.com 116,99 60717,124
2 www.google.com 6474,356 24438,334
3 youtube.com 317,851 56179,826
4 linkedin.com 7087,138 39854,643
5 apple.com 7802,355 81983,204
6 play.google.com 2528,717 93209,809
7 microsoft.com 811,890 39878,394
8 youtu.be 1084,802 22481,120
9 wordpress.org 9000,832 24339,548
10 adobe.com 1873,488 88123,219

4431, 465, 4427, 3604, 5087, 497, 4960, 3067, 2570, 4938, 9254, 9589, 8571, 9447, 3875, 6827, 2078, 4107, 4180, 4474, 3349, 1523, 3552, 2163, 1595, 6711, 3237, 8423, 1362, 5256, 9506, 3541, 9373, 8087, 5357, 2818, 7530, 7015, 8929, 7203, 6277, 1372, 213, 1321, 7663, 6810, 8658, 8751, 7997, 1581, 9398, 2060, 8739, 8009, 8250, 8191, 9124, 4040, 9356, 911, 1937, 4186, 8070, 8623, 9774, 9420, 4603