Table 9496 stat 7149 time 2023.02.06 08:48 Last 20230206
name last high low cgh. cgh.% vol. time
3m 600,1567300 791,8638520 646,8736324 925,6555380 533,112867 428,6753895 2023.02.06 08:48
american express 886,1708311 522,5573966 469,4689415 859,2169814 545,8851239 816,6175310 2023.02.06 08:48
amgen 656,3073074 386,5051786 941,3351631 220,5415102 492,112738 405,1384104 2023.02.06 08:48
apple 885,3312678 794,4179362 343,2215941 94,2285623 393,6156725 786,8609736 2023.02.06 08:48
boeing 85,6457421 78,6295350 531,8941126 247,1867819 202,6326634 692,1425061 2023.02.06 08:48
caterpillar 967,9120050 684,4597195 923,893783 598,8081848 421,3920781 226,7632004 2023.02.06 08:48
chevron 614,3194466 991,60973 935,7777215 867,197331 424,9450256 649,9543295 2023.02.06 08:48
cisco 839,8963340 141,405580 529,8330717 183,4968239 745,8670803 956,6683553 2023.02.06 08:48
coca-cola 956,5546731 477,3771045 946,7026610 141,5604231 23,1320674 566,9572266 2023.02.06 08:48
dow 909,4335911 976,3332524 379,6262276 288,2177547 523,4286931 259,515589 2023.02.06 08:48
goldman sachs 262,4413768 548,68414 309,5049260 675,2649154 60,1517367 642,63501 2023.02.06 08:48
home depot 854,7823246 567,8765051 914,1332934 833,8241808 567,8106912 158,9455010 2023.02.06 08:48
honeywell 437,4450150 164,9594803 873,4215684 12,1354728 863,5594219 143,1714021 2023.02.06 08:48
ibm 65,8175108 436,1239469 969,783372 131,8236449 860,6970700 700,7750537 2023.02.06 08:48
intel 830,5338816 599,3972477 345,7566676 343,7814915 202,5060043 741,753905 2023.02.06 08:48
j&j 927,7520109 211,7905177 312,3531774 961,3757806 171,3982371 500,1399354 2023.02.06 08:48
jpmorgan 477,6300243 963,3372360 327,6637303 113,1574576 198,7115241 555,5421846 2023.02.06 08:48
mcdonald’s 468,8974538 324,6698742 404,646477 745,3310307 816,9561278 122,1280913 2023.02.06 08:48
merck&co 309,834680 504,4799932 482,35993 620,9582792 633,5835089 296,9607178 2023.02.06 08:48
microsoft 247,4078048 119,4448509 120,6728805 987,5875206 570,3107114 258,9737923 2023.02.06 08:48
nike 375,26593 305,1920175 958,4263712 320,2680922 510,8239806 748,9915441 2023.02.06 08:48
procter&gamble 827,3680139 949,4612033 951,2453384 422,1987618 653,5400963 643,7724720 2023.02.06 08:48
salesforce.com 213,6306480 360,7833110 941,6173872 757,3167183 620,619261 509,5788336 2023.02.06 08:48
travelers 488,8288445 847,9981363 653,5950110 989,4804047 963,9395035 941,9145476 2023.02.06 08:48
unitedhealth 185,3635289 114,8379849 903,7569220 610,1166019 388,9704495 900,3289292 2023.02.06 08:48
verizon 588,6570160 646,2078831 719,1543832 786,2072391 983,6336423 206,6360526 2023.02.06 08:48
visa a 229,1950556 117,1916781 135,580651 107,3194008 422,2195351 158,3252192 2023.02.06 08:48
walgreens boots 976,7678425 442,3640269 738,3417338 693,3261286 998,3386034 534,7176916 2023.02.06 08:48
walmart 493,3207282 925,4762141 954,1303060 113,1830237 326,2287238 375,4599205 2023.02.06 08:48
walt disney 287,4809274 779,7083828 700,9367068 34,6769194 704,4754229 41,4428411 2023.02.06 08:48
2023.02.06 08:48 2023.02.06 08:48 2023.02.06 08:48 2023-02-06 09:01:32 February 6, 2023, 9:01 am 02.06.23 6, 2, 2023 20230206 09-01-32, 6-02-23, 0128 0132 1 Monam23 it is the 6th day. Mon Feb 6 9:01:32 MSK 2023 09:02:32 m is month 09:01:32
7340816030305655458657811540914213596695153531724115
79473517041668415536933244871010272498543893250
327632933633311665114035551981138871207425544002368
10618021687473155702290180692325656302686946085286
429258423939291882125869261910363193848605043324968
598872758438959822511819637574623356944327262126812
662213366343116485975184388144524550445595948660160
379990508632175372607291171480265442306696839825151
82111125742474145204633339436961466517298060781851
8141446894077101104934287634916142215818313046726135
16039375259928523672405820923109242958480399022393
5820367747154168873247279151670765615008655288132653
993870775869393848265419758207432891578278049117009
2038759726728244986499057091336410358903760643342186
732249018558150162836886200570028094491642092948634
7513608380679577341918150770534168746300919057726
302436473919462585934059684300690215146970766297676
6713679054751181827118670114612223211243087401957
6137689882233393463555182849805437769129879657504578
423957551762478057035562836039395801211880143569908
8280515838366174559114816595337362792352560899139565
18056643707173697780162579518897586945963926902408
492251161033840686332598770672064330654627647025090
547183316076199773881138907162027461880865579512428
9332796024702201130940539468273879344325314788787022
123727343199794648745894064696374049906401017867393
5406995938047400485986021756891537752241109471679786
88409511650325037343765628435340816765323439591043
532421539385668172243812964460315896981431783315061
7154744962736405788294174686774563659652468812696783
2482843468822662378371027359597795453414916046772174
4359386650276254388990477465548430189550961696576384
2807762842484213128636690825161074878545489399797
31922042927063598288883534816961391508455838888139
5144253265516392529934402558699215153450832418138747
4139711106960887939324123028465557936684498862660
51357040842651560035406118347293384512762816333227
8014877113215145778658126539188439058143357245927756
438037837866719246954239836002628802320827578562
175198493738895183559513397459260322265119897689403
1149207581306863333122071390898665945759632061751420
3476659330389860945189365967354844932214227758619993
98247653540243271207873580496836361783910721209754
128243177966288349828019960139868995156149328015974
# site
stats hit
1 www.blogger.com 1907,955 80926,323
2 www.google.com 9304,249 33545,492
3 youtube.com 4919,348 27136,718
4 linkedin.com 9763,128 6704,959
5 apple.com 4075,660 95489,400
6 play.google.com 7997,739 8932,998
7 microsoft.com 2537,276 14653,133
8 youtu.be 5560,474 72999,747
9 wordpress.org 4290,540 6928,360
10 adobe.com 7881,405 85114,280

1225, 7285, 643, 6574, 6424, 5238, 1461, 6341, 6677, 9780, 4967, 5706, 7938, 8241, 7811, 9507, 1012, 1534, 3666, 8897, 8675, 3893, 9345, 4355, 7900, 7437, 1379, 3226, 2442, 1302, 2506, 9287, 7600, 5173, 8928, 1355, 8203, 7737, 5481, 3568, 6226, 6247, 4148, 6921, 939, 6840, 9030, 6962, 6947, 7896, 6203, 3476, 4497, 1952, 3304, 3357, 6525, 7133, 9076, 7261, 2275, 3459, 227, 7935, 2555, 3048, 5079