Table 4266 stat 7921 time 2023.02.06 22:39 Last 20230206
name last high low cgh. cgh.% vol. time
3m 602,7742249 333,1692443 71,5465599 582,7702023 457,9400999 426,6057515 2023.02.06 22:39
american express 988,5490852 475,2674804 974,760410 126,9307839 636,7681368 423,2766684 2023.02.06 22:39
amgen 725,6463451 144,5059807 722,5701707 298,3251122 345,6308789 494,4144875 2023.02.06 22:39
apple 178,764149 185,6343355 17,6110676 240,48016 160,7151957 273,1347482 2023.02.06 22:39
boeing 791,3980005 66,4276092 166,4886706 704,8914307 135,8479319 398,8575293 2023.02.06 22:39
caterpillar 418,6954464 183,7624980 326,6769980 177,5037639 753,3616750 138,7699276 2023.02.06 22:39
chevron 972,3781861 774,1328953 94,470111 268,8846185 445,3331754 312,6111487 2023.02.06 22:39
cisco 822,165051 503,9568615 864,8999907 814,2825394 595,9970323 45,9217622 2023.02.06 22:39
coca-cola 674,2220227 426,4274430 584,5636253 198,5564401 941,9720996 689,351932 2023.02.06 22:39
dow 20,9569787 919,4641221 290,2320391 76,1119999 249,5778500 69,1129810 2023.02.06 22:39
goldman sachs 478,8832521 396,732776 880,4405577 995,5543145 662,4205658 981,2462778 2023.02.06 22:39
home depot 984,1791280 802,9260024 152,4920532 961,1703381 449,8810070 634,7391858 2023.02.06 22:39
honeywell 113,7097308 851,3615902 288,9200470 475,7654212 803,8700915 838,6835833 2023.02.06 22:39
ibm 311,8337385 238,9732293 255,2196552 220,2384953 399,222250 165,5500106 2023.02.06 22:39
intel 514,1256931 720,9633099 7,3548088 702,1197461 65,5536813 481,3521201 2023.02.06 22:39
j&j 474,9559075 118,2770272 826,9562401 960,1366480 790,1985081 110,442828 2023.02.06 22:39
jpmorgan 418,3293844 283,8169463 352,4472757 367,8658874 573,873055 829,5796687 2023.02.06 22:39
mcdonald’s 442,5316930 699,5066537 86,1807511 858,5591025 137,9763150 836,9626574 2023.02.06 22:39
merck&co 932,7967401 100,7225336 995,2091827 767,4134114 539,495944 231,8901763 2023.02.06 22:39
microsoft 497,5973145 756,698387 684,5852609 649,1267341 117,3489222 633,2023281 2023.02.06 22:39
nike 530,4921615 761,6663317 469,5975601 629,4010315 394,7282944 124,3895484 2023.02.06 22:39
procter&gamble 937,8903814 803,4760440 940,333174 366,4368457 631,1222838 507,3152518 2023.02.06 22:39
salesforce.com 707,1561917 442,8244984 505,753736 27,347870 567,7882569 701,360114 2023.02.06 22:39
travelers 386,3301077 437,7801171 59,5606079 170,9958791 451,9726251 472,3909649 2023.02.06 22:39
unitedhealth 6,8381433 827,6365743 960,3344949 951,6679716 491,3938119 492,9958003 2023.02.06 22:39
verizon 469,5192963 31,367204 308,7317059 73,6933700 62,5097746 474,1202156 2023.02.06 22:39
visa a 71,6431525 116,5213715 616,5880177 912,6217200 426,7401468 259,3865878 2023.02.06 22:39
walgreens boots 75,2101203 55,5653281 604,5470292 561,731174 67,5917156 110,3738785 2023.02.06 22:39
walmart 324,1825694 68,3852349 692,5407355 505,7627262 184,6215450 284,7996655 2023.02.06 22:39
walt disney 210,1964339 421,6357235 936,6796797 23,112223 889,768706 576,4937320 2023.02.06 22:39
2023.02.06 22:39 2023.02.06 22:39 2023.02.06 22:39 2023-02-06 22:53:04 February 6, 2023, 10:53 pm 02.06.23 6, 2, 2023 20230206 10-53-04, 6-02-23, 5328 5304 1 Monpm23 it is the 6th day. Mon Feb 6 22:53:04 MSK 2023 22:02:04 m is month 22:53:04
13776903676752913145517943685605985774777173154327
6466319313357071186388782431677269121090185720285023
370736697643128823375252699914217791767951847574151
768262178977504179566173776055469709467298204225000
26654863695949332508891277715479489382053368048
494067438409969514247184864815874089161855833401257
42705712748786591449881496348793834486150242401
932678302267807264938450177242259543572216012896
1706551885259908763741501662194494611020647520927884
52816983723410952794920088235630125243858337156547
635853854528002199411227985270966164020450395378467
2732723052515917638276063803961826888840478769287700
407831751101166632620320536119687410233781885494
6631178138511567840272149014598457825801399868047354
150531685169419127661547436951741238189774762943362
3161698930632102006567202228886832730497287306958
7131233542658800784429584294282603991313914704873
2721960278293072244391711784496628794357675678201
2240657361127148971244589183727550977423528202038
60823962308395233126173577548167043788870355497831
6243476045788451232065072913775426387313180638844
6457190673936642956744986250398718708881839188607
8634806817671818181118216722372625613191390226382067
885966593034413527695626957564761819644559126177268
18429127136198935451331240285487666708964553381176
83044709311547745974234858327824584249695930052056
13175558832162859433958060341747389633047729736731
3935197991958384578886139734866829559351815713053407
32735097231097395022758336851095443343915688127998
8246145553786031473295062629340379323582938578833135
30245545891432354435096617598144297208265447866180
52593898110133879444369620396773524542582196086537
4167849554934409214563122155173425218468606866292985
9446847848537304299171002187290917272754765348131762
19411488839751769151960571670152350205977003217245
5727409529365878960535760328466490294293762705549
52208578844452240728973188166648409950868758159501
8919662526103384310512119628940701025540734298688
911774496932617613081628694564813022866885857607668
9315608052122504740296178514524622139146268356268039
2483436549641247168280339413638254534775156946374846
116328674954299954992998900432038864247116451398621
34062423576872327868792299537451035671978568544779
179491766262055657426336073897212029154795776954426
# site
 stats hit
1 www.blogger.com 7480,817 12790,974
2 www.google.com 2940,978 99128,786
3 youtube.com 4693,872 44824,302
4 linkedin.com 767,353 95879,340
5 apple.com 6163,489 94698,159
6 play.google.com 3855,434 27818,582
7 microsoft.com 3488,773 37758,368
8 youtu.be 5423,241 81017,291
9 wordpress.org 564,939 26366,351
10 adobe.com 9157,255 13604,385

5843, 2027, 6453, 5536, 4893, 5190, 9898, 2715, 4785, 3048, 4492, 7751, 8586, 3029, 2615, 2396, 3744, 7830, 9846, 1532, 480, 3965, 7730, 8003, 3069, 9701, 6999, 1433, 8705, 6720, 1341, 9776, 3538, 5280, 970, 8121, 3532, 1826, 8765, 3774, 878, 9395, 925, 3461, 5289, 947, 9296, 1713, 8327, 6216, 3803, 745, 6422, 8594, 2399, 7021, 5842, 1152, 7242, 6395, 4793, 9159, 8063, 6921, 7863, 5685, 7472