Table 1376 stat 8205 time 2023.01.30 18:33 Last 20230130
name last high low cgh. cgh.% vol. time
3m 248,8329186 142,6531091 871,8782823 994,649809 757,4108827 879,3596245 2023.01.30 18:33
american express 183,8089394 104,7043588 144,2434162 668,9478271 945,2972876 275,9423512 2023.01.30 18:33
amgen 209,97106 828,9544379 151,9659135 775,3983097 799,9165727 52,6701836 2023.01.30 18:33
apple 795,458601 735,5524612 457,6140886 912,6389697 423,160143 343,5668766 2023.01.30 18:33
boeing 260,113288 515,2049779 309,7894500 148,5174979 799,9757325 472,9498510 2023.01.30 18:33
caterpillar 941,2468172 348,7404778 164,3995794 411,9582448 445,1458258 511,9021821 2023.01.30 18:33
chevron 760,4227915 541,1829423 439,8844802 750,6982361 895,2645226 903,2044252 2023.01.30 18:33
cisco 54,505429 722,8531330 27,1938587 803,9679211 441,1511445 708,6040657 2023.01.30 18:33
coca-cola 551,1190603 562,9961632 265,730164 898,248004 496,4394969 208,9346135 2023.01.30 18:33
dow 324,9575615 633,2197859 222,5360635 424,2760565 587,1461340 130,6128816 2023.01.30 18:33
goldman sachs 340,9321733 581,7806684 84,2892015 385,6340415 408,9470445 630,6731477 2023.01.30 18:33
home depot 21,5285498 698,5158685 968,9056906 451,2920236 863,833316 512,853361 2023.01.30 18:33
honeywell 619,9360204 362,2060014 83,4905819 819,4221469 423,3996856 203,5060728 2023.01.30 18:33
ibm 689,5875493 140,971488 535,7703188 770,5546544 299,4682445 71,2669151 2023.01.30 18:33
intel 374,5210049 559,2371872 604,707480 323,2237315 7,6839157 430,889225 2023.01.30 18:33
j&j 175,2486158 511,5972526 648,7138846 104,3371884 302,2434395 434,8360274 2023.01.30 18:33
jpmorgan 14,2046336 391,3126267 673,4612046 579,468132 982,1384803 284,5865458 2023.01.30 18:33
mcdonald’s 210,6065234 810,2159964 291,2400101 305,4649365 489,8159882 63,1369272 2023.01.30 18:33
merck&co 530,1655143 474,8313064 409,9084528 667,4227119 113,580155 735,7859644 2023.01.30 18:33
microsoft 519,3148802 832,5014294 453,1167778 88,6625886 723,8982524 878,137401 2023.01.30 18:33
nike 139,1835038 479,6268882 999,5408656 764,5293645 706,2379309 361,1153336 2023.01.30 18:33
procter&gamble 147,280046 538,2594700 86,2733840 46,6052400 588,8782118 107,416246 2023.01.30 18:33
salesforce.com 994,1946444 704,7182906 93,5827980 732,2311591 766,2107073 858,7657936 2023.01.30 18:33
travelers 751,6218626 295,4579526 859,6558289 573,61771 684,1113316 266,7698535 2023.01.30 18:33
unitedhealth 385,3110813 375,9729796 190,4817626 15,1842825 676,7188172 902,7693036 2023.01.30 18:33
verizon 302,6346038 1,679169 845,8585098 833,5968837 480,1288685 55,3401658 2023.01.30 18:33
visa a 784,6281224 346,4685308 739,6119899 239,1241693 923,6134776 98,1123641 2023.01.30 18:33
walgreens boots 96,1117530 297,7716471 830,1992196 541,1321854 833,5414132 200,6791342 2023.01.30 18:33
walmart 400,338127 276,8802954 163,3308541 221,9473784 959,5668040 416,6984303 2023.01.30 18:33
walt disney 179,6542934 822,1018649 268,9197485 215,3630110 32,5108754 135,8620717 2023.01.30 18:33
2023.01.30 18:33 2023.01.30 18:33 2023.01.30 18:33 2023-01-30 18:46:49 January 30, 2023, 6:46 pm 01.30.23 30, 1, 2023 20230130 06-46-49, 30-01-23, 4631 4649 1 Monpm23 it is the 30th day. Mon Jan 30 18:46:49 MSK 2023 18:01:49 m is month 18:46:49
6757544019446170499139097178789075424633310067637794
26121739411766667674540118079642692182937264317
2114912214722811296717058257726092058594197099968410
4894828689612903089816497159326923904511868439261
8269347210808814757597655856962531908452127033089557
8564213852117079708570487524367224867360519867059670
902582886403498046748946887299111929541472251285137
263039769815527715804954219674913805195154087242724
510755268177208445551522740932914582679256607252
91099279942096844628310112861192861894356743225224
411030998082733740401746170115823086835667573084335
3835202297699941749350755383158528363502808660128283
408314182465707443106189710227429403898478578091152
4874233699311747483566008697875051607425324350894887
38748160858921896189734134672145408397515512913568
794316758530552557497225038488038444554841268291468
5522456372927745533545142964497378498595238810748427
557688722239980134829307605875015500565831504816234
4182980967947864242758690493204766851594727316823
5110762417286524414536511112380194708549447141740
26962265350682187189779697228156470128509381349483
927499724857548421854496380759975837778530573223098
5577221548589257250274971234381886868943121076502922
3235838626597563902363627250239268484427935582897794
782284858398988805174785208034804837442940661256
75681717904280428192465986491429096502831362254989
264870924743448363737271636435275655763603620408
741039902886145254118708114647799475848575332161310
1776243668628816224474895295762020172671757549856206
45443048899778270061278849675227216401399815704521
526915652448961961811413243869416123486512788174
490639106886893265345592467144092615700536685285101
482622707637174166017267077470829268154775471307062
9239828982157118058425755217355828588852438150
6454364497739104892825619337970679122787194093338608
581925612378008922386151535641380408461351082056455
96404941600592946251968541020398518156776686797351
25004845699474283716161600581946670716376282282611
8799607854771705753260848043302021176614599739131993
8841734422573956828880217647898685271270347295139
69329885592319981768577725512939243016556215433405
310222248597292807994689208869965576603302889899239
7744282593585282416773568839342893994861452112235
574242815775576131734525669945941506246782780405123
# site
stats hit
1 www.blogger.com 6654,237 3328,187
2 www.google.com 4605,858 76110,583
3 youtube.com 2851,260 16030,488
4 linkedin.com 8352,21 80473,347
5 apple.com 4727,651 1683,342
6 play.google.com 1095,761 35669,258
7 microsoft.com 3848,306 3976,19
8 youtu.be 1098,222 53047,776
9 wordpress.org 4588,564 96200,920
10 adobe.com 4208,724 50199,706

6623, 8174, 9981, 1551, 1812, 7577, 8536, 3261, 545, 2691, 8748, 7350, 62, 8593, 1561, 7114, 7586, 5009, 6931, 4049, 1528, 8156, 1773, 1655, 4859, 5080, 4787, 7991, 8970, 2140, 2236, 8715, 4541, 7387, 282, 214, 3060, 1871, 9785, 7149, 7871, 8250, 4658, 7505, 2825, 4158, 8897, 4880, 6595, 4909, 3701, 8684, 3491, 1592, 4080, 7919, 969, 4607, 2409, 9253, 1756, 292, 6283, 4090, 7438, 9753, 4119