Table 5002 stat 8984 time 2023.02.08 05:53 Last 20230208
name last high low cgh. cgh.% vol. time
3m 543,312694 437,2935760 533,4536773 282,9980445 132,6376201 787,618538 2023.02.08 05:53
american express 457,3596267 610,4794195 416,5333714 526,4902985 240,2426368 761,6430645 2023.02.08 05:53
amgen 357,1839350 698,4339510 35,1983384 332,5772082 230,7695661 870,7622418 2023.02.08 05:53
apple 224,1523748 760,3545859 790,5471560 417,2469663 906,267560 726,3228637 2023.02.08 05:53
boeing 560,2529056 813,8002440 496,5744793 443,8528548 758,1414802 287,7928872 2023.02.08 05:53
caterpillar 340,6191233 370,5694262 389,2408794 332,6119326 393,919542 966,1832491 2023.02.08 05:53
chevron 639,3829581 430,5458928 410,1566010 868,9698414 410,6819187 770,9050489 2023.02.08 05:53
cisco 257,2133937 758,148122 355,447093 807,6946924 664,1777946 264,525217 2023.02.08 05:53
coca-cola 419,5957865 664,8119281 688,6309727 995,3268507 14,4253924 872,4236447 2023.02.08 05:53
dow 582,7414999 394,9914999 423,1635713 896,6798164 377,6544523 694,7318388 2023.02.08 05:53
goldman sachs 699,5023278 427,3629940 680,6906497 416,987963 287,799699 910,9741766 2023.02.08 05:53
home depot 711,9059015 301,7248733 331,1737707 149,9132872 915,5420040 904,3386891 2023.02.08 05:53
honeywell 705,8013358 19,825402 456,7131340 814,1549495 216,2409100 518,8955841 2023.02.08 05:53
ibm 931,9334591 994,2179957 14,9051048 192,7243715 811,4931995 449,1423000 2023.02.08 05:53
intel 667,5977626 56,5822408 140,9603743 921,8453417 761,9394354 927,2174980 2023.02.08 05:53
j&j 652,7422607 373,8680311 983,8903908 763,9147303 824,7579956 133,8372787 2023.02.08 05:53
jpmorgan 663,3248981 562,4741064 818,108948 616,4850677 609,6719936 68,7484238 2023.02.08 05:53
mcdonald’s 632,9882382 594,3940778 927,5216474 611,5802428 264,9840230 448,2470787 2023.02.08 05:53
merck&co 874,2118890 162,6982636 969,2945348 536,6329848 619,971924 107,4375303 2023.02.08 05:53
microsoft 108,7234975 922,7167445 396,9899063 465,278588 978,589338 422,9058180 2023.02.08 05:53
nike 581,335122 486,8444891 18,9343346 92,8919489 147,2533767 590,1161080 2023.02.08 05:53
procter&gamble 548,1257547 749,1673442 223,8561839 605,3310342 580,5274724 48,9751724 2023.02.08 05:53
salesforce.com 517,5129469 4,4955231 572,4249677 401,1524616 459,8874017 996,4760149 2023.02.08 05:53
travelers 821,885184 368,9679597 342,9581762 84,8898064 84,8331604 58,3068779 2023.02.08 05:53
unitedhealth 689,6620249 638,2690255 190,6856907 244,7068758 199,2472290 203,7705181 2023.02.08 05:53
verizon 672,6037398 923,1306763 491,9199304 607,3128776 9,9746549 281,3503437 2023.02.08 05:53
visa a 932,3649050 240,167618 198,2973005 324,8874095 959,9615518 157,1488226 2023.02.08 05:53
walgreens boots 647,4006329 855,8458800 648,580971 616,3200584 662,5393778 451,1529782 2023.02.08 05:53
walmart 459,574258 466,4677567 33,7466930 818,9649116 112,582504 981,3096632 2023.02.08 05:53
walt disney 356,3053130 197,3148761 267,3535077 464,9141072 754,3193969 760,4020022 2023.02.08 05:53
2023.02.08 05:53 2023.02.08 05:53 2023.02.08 05:53 2023-02-08 06:06:45 February 8, 2023, 6:06 am 02.08.23 8, 2, 2023 20230208 06-06-45, 8-02-23, 0628 0645 3 Wedam23 it is the 8th day. Wed Feb 8 6:06:45 MSK 2023 06:02:45 m is month 06:06:45
3764394172837516582262466105165208974823278118534
1309455255022550747478196580965384491475345418758706
809758743468835725116335975493375032197351189454034
155859980155376332510706863554086397005286538906720
5258559920635200461473567101883323601749889331928362
793489412582318544226105040385572133074912517413333
126165312581187391179625998658145708981932485173076
175651654501613139964447668640169952360898336627629
58313231778737237578115258814746315684275342959
1267531635297041531746312829463507468016922936573
4998697846224576714010844863900649118428533819541322
9444849380348123144732552682412645744902559657137669
595710683267153452852494579139427178228784158296381
2555544731439844868047224868978138986812219393676369
32219950362216942726471904756789364901666335048206
7002611647795569893772328259546625267880828087506388
2096887558859867259103854932018605268190065823410
412861561572407477823467697152824318709974347245383
763061448253199525873453227165928865176808914322054
611135985077458226658623263234678327319032779629
181426832636645286746022722651899252389788824477
22432121815737337802963226019597766197862974397
52891497719320366012324810316112949458087739605925
353221417693207526670059712749427604007918875832591
80064913451182923722265863597627935883864688127513
615277651451229397014806152731272756724318564419321
638157157130898960966468019703893878529813008271
25726037753970928765333173323038842276171097747673
103429775544599338117129721235818698485448732765871
9003480839992525817460929425553193975530843866116
1120611933772635559013682409963889935436265073109670
46686410292717545196064406818764968957761287122494
421408524204145953763586117326180303834544068116462
2345746965344642797893725890919386183123749055467368
165253828599328725653956439426640558718240285589215
66777370574582217134885228872418622877548930436078
6542970681517169070717388673046257656645855459165
8063524076528774753862667505431578658780794142108270
1873590098473244810268689515633024593736840984766194
59220121071267649229337609906059098883435560728115
9690166730066288112189014329631819874296840496202443
862720652993333176386919135312831835407687420807109
537477697026329313645213981280360838938441029788925
4548902014878384220956501852785852528530273822111978
# site
stats hit
1 www.blogger.com 6620,245 49544,511
2 www.google.com 1373,881 96525,238
3 youtube.com 7825,131 38630,222
4 linkedin.com 9692,312 44259,878
5 apple.com 8767,297 6289,756
6 play.google.com 821,701 28042,266
7 microsoft.com 5530,86 53966,15
8 youtu.be 3069,708 21190,969
9 wordpress.org 9520,708 47934,90
10 adobe.com 5879,445 32683,371

7132, 5446, 347, 9016, 4852, 4130, 9373, 7383, 2186, 3300, 9644, 8777, 7782, 2595, 2937, 7982, 2219, 318, 7651, 5875, 5902, 4355, 6793, 5505, 9262, 8236, 1793, 5622, 6682, 1803, 4514, 9687, 3212, 9297, 9337, 3365, 5175, 511, 9457, 946, 4819, 7624, 6194, 6187, 1460, 2493, 7773, 2706, 2183, 1847, 7174, 6756, 2931, 4316, 3281, 1106, 4444, 4711, 1973, 3513, 8886, 9407, 8184, 7642, 4115, 1885, 4700